Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.00 | $0.00 | 2,258 |
| 2016-12-29 | $0.00 | $0.00 | 7,304 |
| 2016-12-28 | $0.00 | $0.00 | 21,209 |
| 2016-12-27 | $0.00 | $0.00 | 117,948 |
| 2016-12-23 | $0.00 | $0.00 | 5,018 |
| 2016-12-22 | $0.00 | $0.00 | 29,337 |
| 2016-12-21 | $0.00 | $0.00 | 5,486 |
| 2016-12-20 | $0.00 | $0.00 | 1,136 |
| 2016-12-19 | $0.00 | $0.00 | 2,525 |
| 2016-12-16 | $0.00 | $0.00 | 6,219 |
| 2016-12-15 | $0.00 | $0.00 | 11,100 |
| 2016-12-14 | $0.00 | $0.00 | 506 |
| 2016-12-13 | $0.00 | $0.00 | 18,245 |
| 2016-12-12 | $0.00 | $0.00 | 1,220 |
| 2016-12-09 | $0.00 | $0.00 | 5,000 |
| 2016-12-08 | $0.00 | $0.00 | 5,007 |
| 2016-12-07 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | 54,040 |
| 2016-12-05 | $0.00 | $0.00 | 2,000 |
| 2016-12-02 | $0.00 | $0.00 | 81,001 |
| 2016-12-01 | $0.00 | $0.00 | 540 |
| 2016-11-30 | $0.00 | $0.00 | 296 |
| 2016-11-29 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | 2,702 |
| 2016-11-25 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | 120 |
| 2016-11-21 | $0.00 | $0.00 | 307 |
| 2016-11-18 | $0.00 | $0.00 | 500 |
| 2016-11-17 | $0.00 | $0.00 | 899 |
| 2016-11-16 | $0.00 | $0.00 | 10,020 |
| 2016-11-15 | $0.00 | $0.00 | 722 |
| 2016-11-14 | $0.00 | $0.00 | 6,166 |
| 2016-11-11 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | 6,102 |
| 2016-11-09 | $0.00 | $0.00 | 8,905 |
| 2016-11-08 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | 14,121 |
| 2016-11-04 | $0.00 | $0.00 | 225 |
| 2016-11-03 | $0.00 | $0.00 | 5,060 |
| 2016-11-02 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | 855 |
| 2016-10-31 | $0.00 | $0.00 | 93,572 |
| 2016-10-28 | $0.00 | $0.00 | 3,295 |
| 2016-10-27 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | 480 |
| 2016-10-24 | $0.00 | $0.00 | 1,022 |
| 2016-10-21 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | 11,280 |
| 2016-10-19 | $0.00 | $0.00 | 322,548 |
| 2016-10-18 | $0.00 | $0.00 | 6,201 |
| 2016-10-17 | $0.00 | $0.00 | 490 |
| 2016-10-14 | $0.00 | $0.00 | 2,454 |
| 2016-10-13 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | 8,910 |
| 2016-10-11 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | 9,069 |
| 2016-10-07 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | 1,068 |
| 2016-10-05 | $0.00 | $0.00 | 5,873 |
| 2016-10-04 | $0.00 | $0.00 | 806 |
| 2016-10-03 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | 10,400 |
| 2016-09-29 | $0.00 | $0.00 | 1,080 |
| 2016-09-28 | $0.00 | $0.00 | 8,400 |
| 2016-09-27 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | 3,320 |
| 2016-09-23 | $0.00 | $0.00 | 45,000 |
| 2016-09-22 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | 2,647 |
| 2016-09-19 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | 29,001 |
| 2016-09-15 | $0.00 | $0.00 | 36,712 |
| 2016-09-14 | $0.00 | $0.00 | 2,018 |
| 2016-09-13 | $0.00 | $0.00 | 202 |
| 2016-09-12 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | 7,289 |
| 2016-09-06 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | 4,170 |
| 2016-09-01 | $0.00 | $0.00 | 28,509 |
| 2016-08-31 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | 15,006 |
| 2016-08-29 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | 220,070 |
| 2016-08-24 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | 298 |
| 2016-08-22 | $0.00 | $0.00 | 4,019 |
| 2016-08-19 | $0.00 | $0.00 | 295 |
| 2016-08-18 | $0.00 | $0.00 | 809 |
| 2016-08-17 | $0.00 | $0.00 | 321,869 |
| 2016-08-16 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | 35,751 |
| 2016-08-12 | $0.00 | $0.00 | 141 |
| 2016-08-11 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | 20,053 |
| 2016-08-09 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | 255 |
| 2016-08-04 | $0.00 | $0.00 | 2,744 |
| 2016-08-03 | $0.00 | $0.00 | 15,500 |
| 2016-08-02 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | 365 |
| 2016-07-29 | $0.00 | $0.00 | 450 |
| 2016-07-28 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | 756 |
| 2016-07-26 | $0.00 | $0.00 | 49,865 |
| 2016-07-25 | $0.00 | $0.00 | 402 |
| 2016-07-22 | $0.00 | $0.00 | 711 |
| 2016-07-21 | $0.00 | $0.00 | 532 |
| 2016-07-20 | $0.00 | $0.00 | 862 |
| 2016-07-19 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | 100 |
| 2016-07-15 | $0.00 | $0.00 | 1,000 |
| 2016-07-14 | $0.00 | $0.00 | 7,393 |
| 2016-07-13 | $0.00 | $0.00 | 30,021 |
| 2016-07-12 | $0.00 | $0.00 | 2,038 |
| 2016-07-11 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | 12,964 |
| 2016-07-06 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | 403 |
| 2016-06-30 | $0.00 | $0.00 | 2,300 |
| 2016-06-29 | $0.00 | $0.00 | 4,389 |
| 2016-06-28 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | 3,098 |
| 2016-06-24 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | 4,554 |
| 2016-06-22 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | 23,143 |
| 2016-06-20 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | 2,049 |
| 2016-06-14 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | 100 |
| 2016-06-10 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | 100 |
| 2016-06-08 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | 600 |
| 2016-06-06 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | 30,000 |
| 2016-06-01 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | 349,972 |
| 2016-05-27 | $0.00 | $0.00 | 184 |
| 2016-05-26 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | 16,700 |
| 2016-05-24 | $0.00 | $0.00 | 1,228 |
| 2016-05-23 | $0.00 | $0.00 | 2,388 |
| 2016-05-20 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | 8,521 |
| 2016-05-18 | $0.00 | $0.00 | 291 |
| 2016-05-17 | $0.00 | $0.00 | 10,446 |
| 2016-05-16 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | 320 |
| 2016-05-12 | $0.00 | $0.00 | 8,602 |
| 2016-05-11 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | 1,078 |
| 2016-05-09 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | 105 |
| 2016-05-05 | $0.00 | $0.00 | 10,060 |
| 2016-05-04 | $0.00 | $0.00 | 11,001 |
| 2016-05-03 | $0.00 | $0.00 | 160 |
| 2016-05-02 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | 5,108 |
| 2016-04-26 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | 32,656 |
| 2016-04-22 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | 1,898 |
| 2016-04-20 | $0.00 | $0.00 | 42,596 |
| 2016-04-19 | $0.00 | $0.00 | 69,073 |
| 2016-04-18 | $0.00 | $0.00 | 14,008 |
| 2016-04-15 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | 7,696 |
| 2016-04-13 | $0.00 | $0.00 | 90,100 |
| 2016-04-12 | $0.00 | $0.00 | 2,000 |
| 2016-04-11 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | 17,065 |
| 2016-04-07 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | 5,907 |
| 2016-04-04 | $0.00 | $0.00 | 1,550 |
| 2016-04-01 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | 405 |
| 2016-03-30 | $0.00 | $0.00 | 820 |
| 2016-03-29 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | 240 |
| 2016-03-24 | $0.00 | $0.00 | 5,037 |
| 2016-03-23 | $0.00 | $0.00 | 1,618 |
| 2016-03-22 | $0.00 | $0.00 | 10,320 |
| 2016-03-21 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | 1,200 |
| 2016-03-17 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | 2,027 |
| 2016-03-15 | $0.00 | $0.00 | 16,781 |
| 2016-03-14 | $0.00 | $0.00 | 2,110 |
| 2016-03-11 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | 31,586 |
| 2016-03-09 | $0.00 | $0.00 | 1,000 |
| 2016-03-08 | $0.00 | $0.00 | 425 |
| 2016-03-07 | $0.00 | $0.00 | 10,213 |
| 2016-03-04 | $0.00 | $0.00 | 22,043 |
| 2016-03-03 | $0.00 | $0.00 | 50,000 |
| 2016-03-02 | $0.00 | $0.00 | 5,022 |
| 2016-03-01 | $0.00 | $0.00 | 15,023 |
| 2016-02-29 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | 1,216 |
| 2016-02-25 | $0.00 | $0.00 | 2,120 |
| 2016-02-24 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | 1,555 |
| 2016-02-22 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | 17,614 |
| 2016-02-18 | $0.00 | $0.00 | 106,179 |
| 2016-02-17 | $0.00 | $0.00 | 6,600 |
| 2016-02-16 | $0.00 | $0.00 | 12,721 |
| 2016-02-12 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | 115,153 |
| 2016-02-10 | $0.00 | $0.00 | 1,359 |
| 2016-02-09 | $0.00 | $0.00 | 196,003 |
| 2016-02-08 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | 200 |
| 2016-02-04 | $0.00 | $0.00 | 10,738 |
| 2016-02-03 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | 130 |
| 2016-01-29 | $0.00 | $0.00 | 860 |
| 2016-01-28 | $0.00 | $0.00 | 200 |
| 2016-01-27 | $0.00 | $0.00 | 37,139 |
| 2016-01-26 | $0.00 | $0.00 | 56,265 |
| 2016-01-25 | $0.00 | $0.00 | 343 |
| 2016-01-22 | $0.00 | $0.00 | 19,656 |
| 2016-01-21 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | 650 |
| 2016-01-19 | $0.00 | $0.00 | 255,000 |
| 2016-01-15 | $0.00 | $0.00 | 502 |
| 2016-01-14 | $0.00 | $0.00 | 1,200 |
| 2016-01-13 | $0.00 | $0.00 | 8,015 |
| 2016-01-12 | $0.00 | $0.00 | 3,547 |
| 2016-01-11 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | 31,401 |
| 2016-01-06 | $0.00 | $0.00 | 406 |
| 2016-01-05 | $0.00 | $0.00 | 79,020 |
| 2016-01-04 | $0.00 | $0.00 | 402 |