Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $1,340.00 | $1,340.00 | 185 |
| 2007-12-28 | $1,300.00 | $1,300.00 | 615 |
| 2007-12-27 | $1,240.00 | $1,240.00 | 86 |
| 2007-12-26 | $1,240.00 | $1,240.00 | 55 |
| 2007-12-24 | $1,140.00 | $1,140.00 | 77 |
| 2007-12-21 | $1,140.00 | $1,140.00 | 72 |
| 2007-12-20 | $1,120.00 | $1,120.00 | 62 |
| 2007-12-19 | $1,100.00 | $1,100.00 | 117 |
| 2007-12-18 | $1,080.00 | $1,080.00 | 158 |
| 2007-12-17 | $1,130.00 | $1,130.00 | 34 |
| 2007-12-14 | $1,160.00 | $1,160.00 | 77 |
| 2007-12-13 | $1,160.00 | $1,160.00 | 200 |
| 2007-12-12 | $1,260.00 | $1,260.00 | 191 |
| 2007-12-11 | $1,220.00 | $1,220.00 | 19 |
| 2007-12-10 | $1,200.00 | $1,200.00 | 59 |
| 2007-12-07 | $1,180.00 | $1,180.00 | 25 |
| 2007-12-06 | $1,180.00 | $1,180.00 | 73 |
| 2007-12-05 | $1,250.00 | $1,250.00 | 309 |
| 2007-12-04 | $1,280.00 | $1,280.00 | 179 |
| 2007-12-03 | $1,260.00 | $1,260.00 | 199 |
| 2007-11-30 | $1,280.00 | $1,280.00 | 158 |
| 2007-11-29 | $1,230.00 | $1,230.00 | 553 |
| 2007-11-28 | $1,180.00 | $1,180.00 | 47 |
| 2007-11-27 | $1,160.00 | $1,160.00 | 102 |
| 2007-11-26 | $1,170.00 | $1,170.00 | 122 |
| 2007-11-23 | $1,180.00 | $1,180.00 | 17 |
| 2007-11-21 | $1,180.00 | $1,180.00 | 150 |
| 2007-11-20 | $1,200.00 | $1,200.00 | 59 |
| 2007-11-19 | $1,180.00 | $1,180.00 | 182 |
| 2007-11-16 | $1,200.00 | $1,200.00 | 138 |
| 2007-11-15 | $1,140.00 | $1,140.00 | 98 |
| 2007-11-14 | $1,160.00 | $1,160.00 | 152 |
| 2007-11-13 | $1,140.00 | $1,140.00 | 182 |
| 2007-11-12 | $1,180.00 | $1,180.00 | 93 |
| 2007-11-09 | $1,160.00 | $1,160.00 | 223 |
| 2007-11-08 | $1,100.00 | $1,100.00 | 130 |
| 2007-11-07 | $1,070.00 | $1,070.00 | 54 |
| 2007-11-06 | $1,040.00 | $1,040.00 | 144 |
| 2007-11-05 | $1,160.00 | $1,160.00 | 78 |
| 2007-11-02 | $1,180.00 | $1,180.00 | 61 |
| 2007-11-01 | $1,180.00 | $1,180.00 | 131 |
| 2007-10-31 | $1,200.00 | $1,200.00 | 134 |
| 2007-10-30 | $1,240.00 | $1,240.00 | 37 |
| 2007-10-29 | $1,260.00 | $1,260.00 | 176 |
| 2007-10-26 | $1,320.00 | $1,320.00 | 43 |
| 2007-10-25 | $1,260.00 | $1,260.00 | 30 |
| 2007-10-24 | $1,260.00 | $1,260.00 | 32 |
| 2007-10-23 | $1,300.00 | $1,300.00 | 160 |
| 2007-10-22 | $1,340.00 | $1,340.00 | 75 |
| 2007-10-19 | $1,400.00 | $1,400.00 | 21 |
| 2007-10-18 | $1,400.00 | $1,400.00 | 35 |
| 2007-10-17 | $1,400.00 | $1,400.00 | 74 |
| 2007-10-16 | $1,420.00 | $1,420.00 | 138 |
| 2007-10-15 | $1,420.00 | $1,420.00 | 55 |
| 2007-10-12 | $1,420.00 | $1,420.00 | 166 |
| 2007-10-11 | $1,342.00 | $1,342.00 | 63 |
| 2007-10-10 | $1,380.00 | $1,380.00 | 63 |
| 2007-10-09 | $1,360.00 | $1,360.00 | 133 |
| 2007-10-08 | $1,300.00 | $1,300.00 | 18 |
| 2007-10-05 | $1,340.00 | $1,340.00 | 73 |
| 2007-10-04 | $1,300.00 | $1,300.00 | 19 |
| 2007-10-03 | $1,340.00 | $1,340.00 | 29 |
| 2007-10-02 | $1,320.00 | $1,320.00 | 30 |
| 2007-10-01 | $1,340.00 | $1,340.00 | 54 |
| 2007-09-28 | $1,400.00 | $1,400.00 | 88 |
| 2007-09-27 | $1,240.00 | $1,240.00 | 43 |
| 2007-09-26 | $1,300.00 | $1,300.00 | 75 |
| 2007-09-25 | $1,300.00 | $1,300.00 | 53 |
| 2007-09-24 | $1,340.00 | $1,340.00 | 33 |
| 2007-09-21 | $1,322.00 | $1,322.00 | 63 |
| 2007-09-20 | $1,340.00 | $1,340.00 | 51 |
| 2007-09-19 | $1,340.00 | $1,340.00 | 32 |
| 2007-09-18 | $1,380.00 | $1,380.00 | 43 |
| 2007-09-17 | $1,340.00 | $1,340.00 | 35 |
| 2007-09-14 | $1,400.00 | $1,400.00 | 43 |
| 2007-09-13 | $1,400.00 | $1,400.00 | 87 |
| 2007-09-12 | $1,480.00 | $1,480.00 | 32 |
| 2007-09-11 | $1,480.00 | $1,480.00 | 9 |
| 2007-09-10 | $1,450.00 | $1,450.00 | 36 |
| 2007-09-07 | $1,400.00 | $1,400.00 | 21 |
| 2007-09-06 | $1,460.00 | $1,460.00 | 56 |
| 2007-09-05 | $1,400.00 | $1,400.00 | 48 |
| 2007-09-04 | $1,500.00 | $1,500.00 | 60 |
| 2007-08-31 | $1,500.00 | $1,500.00 | 247 |
| 2007-08-30 | $1,220.00 | $1,220.00 | 147 |
| 2007-08-29 | $1,320.00 | $1,320.00 | 53 |
| 2007-08-28 | $1,340.00 | $1,340.00 | 85 |
| 2007-08-27 | $1,400.00 | $1,400.00 | 52 |
| 2007-08-24 | $1,400.00 | $1,400.00 | 21 |
| 2007-08-23 | $1,440.00 | $1,440.00 | 38 |
| 2007-08-22 | $1,430.00 | $1,430.00 | 48 |
| 2007-08-21 | $1,414.00 | $1,414.00 | 68 |
| 2007-08-20 | $1,460.00 | $1,460.00 | 82 |
| 2007-08-17 | $1,440.00 | $1,440.00 | 113 |
| 2007-08-16 | $1,440.00 | $1,440.00 | 227 |
| 2007-08-15 | $1,570.00 | $1,570.00 | 40 |
| 2007-08-14 | $1,560.00 | $1,560.00 | 265 |
| 2007-08-13 | $1,780.00 | $1,780.00 | 154 |
| 2007-08-10 | $1,780.00 | $1,780.00 | 104 |
| 2007-08-09 | $1,760.00 | $1,760.00 | 93 |
| 2007-08-08 | $1,800.00 | $1,800.00 | 333 |
| 2007-08-07 | $1,770.00 | $1,770.00 | 280 |
| 2007-08-06 | $1,820.00 | $1,820.00 | 692 |
| 2007-08-03 | $1,580.00 | $1,580.00 | 58 |
| 2007-08-02 | $1,620.00 | $1,620.00 | 182 |
| 2007-08-01 | $1,500.00 | $1,500.00 | 144 |
| 2007-07-31 | $1,300.00 | $1,300.00 | 262 |
| 2007-07-30 | $1,380.00 | $1,380.00 | 159 |
| 2007-07-27 | $1,440.00 | $1,440.00 | 155 |
| 2007-07-26 | $1,440.00 | $1,440.00 | 221 |
| 2007-07-25 | $1,460.00 | $1,460.00 | 192 |
| 2007-07-24 | $1,400.00 | $1,400.00 | 325 |
| 2007-07-23 | $1,580.00 | $1,580.00 | 302 |
| 2007-07-20 | $1,680.00 | $1,680.00 | 231 |
| 2007-07-19 | $1,620.00 | $1,620.00 | 649 |
| 2007-07-18 | $1,540.00 | $1,540.00 | 640 |
| 2007-07-17 | $1,400.00 | $1,400.00 | 239 |
| 2007-07-16 | $1,320.00 | $1,320.00 | 194 |
| 2007-07-13 | $1,280.00 | $1,280.00 | 137 |
| 2007-07-12 | $1,202.00 | $1,202.00 | 163 |
| 2007-07-11 | $1,190.00 | $1,190.00 | 68 |
| 2007-07-10 | $1,220.00 | $1,220.00 | 167 |
| 2007-07-09 | $1,240.00 | $1,240.00 | 33 |
| 2007-07-06 | $1,240.00 | $1,240.00 | 184 |
| 2007-07-05 | $1,300.00 | $1,300.00 | 272 |
| 2007-07-03 | $1,160.00 | $1,160.00 | 35 |
| 2007-07-02 | $1,160.00 | $1,160.00 | 170 |
| 2007-06-29 | $1,190.00 | $1,190.00 | 581 |
| 2007-06-28 | $1,180.00 | $1,180.00 | 338 |
| 2007-06-27 | $1,100.00 | $1,100.00 | 133 |
| 2007-06-26 | $1,140.00 | $1,140.00 | 165 |
| 2007-06-25 | $1,020.00 | $1,020.00 | 78 |
| 2007-06-22 | $1,080.00 | $1,080.00 | 168 |
| 2007-06-21 | $1,022.00 | $1,022.00 | 95 |
| 2007-06-20 | $1,020.00 | $1,020.00 | 61 |
| 2007-06-19 | $960.00 | $960.00 | 27 |
| 2007-06-18 | $950.00 | $950.00 | 35 |
| 2007-06-15 | $980.00 | $980.00 | 26 |
| 2007-06-14 | $1,000.00 | $1,000.00 | 65 |
| 2007-06-13 | $1,000.00 | $1,000.00 | 51 |
| 2007-06-12 | $980.00 | $980.00 | 157 |
| 2007-06-11 | $1,020.00 | $1,020.00 | 13 |
| 2007-06-08 | $1,000.00 | $1,000.00 | 100 |
| 2007-06-07 | $1,000.00 | $1,000.00 | 66 |
| 2007-06-06 | $1,080.00 | $1,080.00 | 82 |
| 2007-06-05 | $1,120.00 | $1,120.00 | 122 |
| 2007-06-04 | $1,080.00 | $1,080.00 | 140 |
| 2007-06-01 | $1,100.00 | $1,100.00 | 258 |
| 2007-05-31 | $900.00 | $900.00 | 487 |
| 2007-05-30 | $800.00 | $800.00 | 57 |
| 2007-05-29 | $800.00 | $800.00 | 61 |
| 2007-05-25 | $820.00 | $820.00 | 46 |
| 2007-05-24 | $820.00 | $820.00 | 72 |
| 2007-05-23 | $880.00 | $880.00 | 34 |
| 2007-05-22 | $880.00 | $880.00 | 26 |
| 2007-05-21 | $840.00 | $840.00 | 136 |
| 2007-05-18 | $900.00 | $900.00 | 63 |
| 2007-05-17 | $880.00 | $880.00 | 35 |
| 2007-05-16 | $960.00 | $960.00 | 102 |
| 2007-05-15 | $980.00 | $980.00 | 124 |
| 2007-05-14 | $940.00 | $940.00 | 41 |
| 2007-05-11 | $940.00 | $940.00 | 99 |
| 2007-05-10 | $960.00 | $960.00 | 92 |
| 2007-05-09 | $920.00 | $920.00 | 93 |
| 2007-05-08 | $900.00 | $900.00 | 409 |
| 2007-05-07 | $980.00 | $980.00 | 193 |
| 2007-05-04 | $960.00 | $960.00 | 168 |
| 2007-05-03 | $980.00 | $980.00 | 253 |
| 2007-05-02 | $1,000.00 | $1,000.00 | 286 |
| 2007-05-01 | $1,120.00 | $1,120.00 | 1,294 |
| 2007-04-30 | $1,000.00 | $1,000.00 | 1,883 |
| 2007-04-27 | $940.00 | $940.00 | 1,341 |
| 2007-04-26 | $760.00 | $760.00 | 117 |
| 2007-04-25 | $760.00 | $760.00 | 158 |
| 2007-04-24 | $760.00 | $760.00 | 131 |
| 2007-04-23 | $760.00 | $760.00 | 18 |
| 2007-04-20 | $780.00 | $780.00 | 52 |
| 2007-04-19 | $780.00 | $780.00 | 87 |
| 2007-04-18 | $764.00 | $764.00 | 90 |
| 2007-04-17 | $780.00 | $780.00 | 52 |
| 2007-04-16 | $800.00 | $800.00 | 21 |
| 2007-04-13 | $750.00 | $750.00 | 34 |
| 2007-04-12 | $770.00 | $770.00 | 44 |
| 2007-04-11 | $760.00 | $760.00 | 115 |
| 2007-04-10 | $780.00 | $780.00 | 55 |
| 2007-04-09 | $760.00 | $760.00 | 99 |
| 2007-04-05 | $770.00 | $770.00 | 47 |
| 2007-04-04 | $760.00 | $760.00 | 10 |
| 2007-04-03 | $770.00 | $770.00 | 37 |
| 2007-04-02 | $760.00 | $760.00 | 173 |
| 2007-03-30 | $800.00 | $800.00 | 380 |
| 2007-03-29 | $740.00 | $740.00 | 63 |
| 2007-03-28 | $720.00 | $720.00 | 151 |
| 2007-03-27 | $720.00 | $720.00 | 162 |
| 2007-03-26 | $760.00 | $760.00 | 23 |
| 2007-03-23 | $740.00 | $740.00 | 37 |
| 2007-03-22 | $740.00 | $740.00 | 100 |
| 2007-03-21 | $780.00 | $780.00 | 26 |
| 2007-03-20 | $720.00 | $720.00 | 67 |
| 2007-03-19 | $750.00 | $750.00 | 35 |
| 2007-03-16 | $760.00 | $760.00 | 53 |
| 2007-03-15 | $760.00 | $760.00 | 23 |
| 2007-03-14 | $760.00 | $760.00 | 59 |
| 2007-03-13 | $780.00 | $780.00 | 27 |
| 2007-03-12 | $780.00 | $780.00 | 7 |
| 2007-03-09 | $740.00 | $740.00 | 37 |
| 2007-03-08 | $760.00 | $760.00 | 204 |
| 2007-03-07 | $800.00 | $800.00 | 39 |
| 2007-03-06 | $800.00 | $800.00 | 52 |
| 2007-03-05 | $800.00 | $800.00 | 170 |
| 2007-03-02 | $760.00 | $760.00 | 1,481 |
| 2007-03-01 | $780.00 | $780.00 | 56 |
| 2007-02-28 | $780.00 | $780.00 | 131 |
| 2007-02-27 | $800.00 | $800.00 | 50 |
| 2007-02-26 | $780.00 | $780.00 | 68 |
| 2007-02-23 | $800.00 | $800.00 | 21 |
| 2007-02-22 | $750.00 | $750.00 | 29 |
| 2007-02-21 | $760.00 | $760.00 | 82 |
| 2007-02-20 | $740.00 | $740.00 | 56 |
| 2007-02-16 | $740.00 | $740.00 | 43 |
| 2007-02-15 | $750.00 | $750.00 | 14 |
| 2007-02-14 | $800.00 | $800.00 | 18 |
| 2007-02-13 | $780.00 | $780.00 | 66 |
| 2007-02-12 | $760.00 | $760.00 | 33 |
| 2007-02-09 | $800.00 | $800.00 | 14 |
| 2007-02-08 | $780.00 | $780.00 | 34 |
| 2007-02-07 | $780.00 | $780.00 | 32 |
| 2007-02-06 | $800.00 | $800.00 | 55 |
| 2007-02-05 | $800.00 | $800.00 | 59 |
| 2007-02-02 | $820.00 | $820.00 | 65 |
| 2007-02-01 | $800.00 | $800.00 | 50 |
| 2007-01-31 | $800.00 | $800.00 | 125 |
| 2007-01-30 | $800.00 | $800.00 | 141 |
| 2007-01-29 | $840.00 | $840.00 | 38 |
| 2007-01-26 | $820.00 | $820.00 | 100 |
| 2007-01-25 | $860.00 | $860.00 | 182 |
| 2007-01-24 | $860.00 | $860.00 | 137 |
| 2007-01-23 | $840.00 | $840.00 | 103 |
| 2007-01-22 | $880.00 | $880.00 | 132 |
| 2007-01-19 | $900.00 | $900.00 | 93 |
| 2007-01-18 | $920.00 | $920.00 | 135 |
| 2007-01-17 | $960.00 | $960.00 | 90 |
| 2007-01-16 | $1,000.00 | $1,000.00 | 47 |
| 2007-01-12 | $980.00 | $980.00 | 121 |
| 2007-01-11 | $940.00 | $940.00 | 65 |
| 2007-01-10 | $960.00 | $960.00 | 56 |
| 2007-01-09 | $880.00 | $880.00 | 99 |
| 2007-01-08 | $960.00 | $960.00 | 44 |
| 2007-01-05 | $960.00 | $960.00 | 54 |
| 2007-01-04 | $960.00 | $960.00 | 340 |
| 2007-01-03 | $920.00 | $920.00 | 469 |