Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.03 | $0.03 | 0 |
| 2024-12-30 | $0.03 | $0.03 | 4,320 |
| 2024-12-27 | $0.05 | $0.05 | 2,900 |
| 2024-12-26 | $0.03 | $0.03 | 986 |
| 2024-12-24 | $0.02 | $0.02 | 7,816 |
| 2024-12-23 | $0.05 | $0.05 | 5,041 |
| 2024-12-20 | $0.03 | $0.03 | 32,221 |
| 2024-12-19 | $0.03 | $0.03 | 1,700 |
| 2024-12-18 | $0.05 | $0.05 | 17,500 |
| 2024-12-17 | $0.05 | $0.05 | 511 |
| 2024-12-16 | $0.02 | $0.02 | 12,002 |
| 2024-12-13 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | 762 |
| 2024-12-11 | $0.05 | $0.05 | 8,335 |
| 2024-12-10 | $0.05 | $0.05 | 8,219 |
| 2024-12-09 | $0.03 | $0.03 | 200 |
| 2024-12-06 | $0.05 | $0.05 | 0 |
| 2024-12-05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.05 | $0.05 | 17,440 |
| 2024-12-03 | $0.03 | $0.03 | 4,114 |
| 2024-12-02 | $0.02 | $0.02 | 4,950 |
| 2024-11-29 | $0.05 | $0.05 | 0 |
| 2024-11-27 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | 5,336 |
| 2024-11-25 | $0.05 | $0.05 | 11,168 |
| 2024-11-22 | $0.04 | $0.04 | 1,100 |
| 2024-11-21 | $0.04 | $0.04 | 24,311 |
| 2024-11-20 | $0.04 | $0.04 | 838 |
| 2024-11-19 | $0.02 | $0.02 | 14,100 |
| 2024-11-18 | $0.03 | $0.03 | 2,500 |
| 2024-11-15 | $0.02 | $0.02 | 6,795 |
| 2024-11-14 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | 500 |
| 2024-11-12 | $0.03 | $0.03 | 1,299 |
| 2024-11-11 | $0.02 | $0.02 | 12,626 |
| 2024-11-08 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | 1,634 |
| 2024-11-06 | $0.04 | $0.04 | 4,850 |
| 2024-11-05 | $0.04 | $0.04 | 9,014 |
| 2024-11-04 | $0.02 | $0.02 | 2,809 |
| 2024-11-01 | $0.03 | $0.03 | 1,097 |
| 2024-10-31 | $0.03 | $0.03 | 635 |
| 2024-10-30 | $0.03 | $0.03 | 5,492 |
| 2024-10-29 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.04 | $0.04 | 1,714 |
| 2024-10-25 | $0.03 | $0.03 | 30,300 |
| 2024-10-24 | $0.02 | $0.02 | 2,510 |
| 2024-10-23 | $0.04 | $0.04 | 12,720 |
| 2024-10-22 | $0.02 | $0.02 | 68,664 |
| 2024-10-21 | $0.02 | $0.02 | 20,308 |
| 2024-10-18 | $0.02 | $0.02 | 5,951 |
| 2024-10-17 | $0.01 | $0.01 | 14,724 |
| 2024-10-16 | $0.01 | $0.01 | 13,240 |
| 2024-10-15 | $0.02 | $0.02 | 4,086 |
| 2024-10-14 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | 8,783 |
| 2024-10-10 | $0.01 | $0.01 | 100 |
| 2024-10-09 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | 5,170 |
| 2024-10-04 | $0.01 | $0.01 | 12,000 |
| 2024-10-03 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | 207,681 |
| 2024-09-27 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | 20,900 |
| 2024-09-25 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | 1,561 |
| 2024-09-20 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | 10,070 |
| 2024-09-18 | $0.02 | $0.02 | 100 |
| 2024-09-17 | $0.02 | $0.02 | 10,761 |
| 2024-09-16 | $0.02 | $0.02 | 1,713 |
| 2024-09-13 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | 1,400 |
| 2024-09-11 | $0.02 | $0.02 | 8,000 |
| 2024-09-10 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | 129 |
| 2024-09-06 | $0.02 | $0.02 | 1,501 |
| 2024-09-05 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | 8,052 |
| 2024-09-03 | $0.02 | $0.02 | 1,010 |
| 2024-08-30 | $0.03 | $0.03 | 6,552 |
| 2024-08-29 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | 2,501 |
| 2024-08-26 | $0.02 | $0.02 | 113 |
| 2024-08-23 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | 21,597 |
| 2024-08-20 | $0.02 | $0.02 | 40,063 |
| 2024-08-19 | $0.03 | $0.03 | 430 |
| 2024-08-16 | $0.04 | $0.04 | 1,000 |
| 2024-08-15 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | 4,500 |
| 2024-08-13 | $0.02 | $0.02 | 21,040 |
| 2024-08-12 | $0.04 | $0.04 | 4,705 |
| 2024-08-09 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | 1,014 |
| 2024-08-05 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | 3,600 |
| 2024-08-01 | $0.04 | $0.04 | 341 |
| 2024-07-31 | $0.03 | $0.03 | 809 |
| 2024-07-30 | $0.02 | $0.02 | 4,690 |
| 2024-07-29 | $0.02 | $0.02 | 5,000 |
| 2024-07-26 | $0.04 | $0.04 | 300 |
| 2024-07-25 | $0.02 | $0.02 | 96,486 |
| 2024-07-24 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.04 | $0.04 | 952 |
| 2024-07-19 | $0.04 | $0.04 | 50,159 |
| 2024-07-18 | $0.04 | $0.04 | 1,600 |
| 2024-07-17 | $0.02 | $0.02 | 115,597 |
| 2024-07-16 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | 59,473 |
| 2024-07-12 | $0.03 | $0.03 | 5,491 |
| 2024-07-11 | $0.03 | $0.03 | 6,899 |
| 2024-07-10 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.05 | $0.05 | 1,222 |
| 2024-07-05 | $0.04 | $0.04 | 1,111 |
| 2024-07-03 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | 1,751 |
| 2024-07-01 | $0.05 | $0.05 | 3,306 |
| 2024-06-28 | $0.05 | $0.05 | 3,777 |
| 2024-06-27 | $0.05 | $0.05 | 29,816 |
| 2024-06-26 | $0.05 | $0.05 | 1,005 |
| 2024-06-25 | $0.05 | $0.05 | 2,212 |
| 2024-06-24 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | 31,447 |
| 2024-06-20 | $0.05 | $0.05 | 3,150 |
| 2024-06-18 | $0.04 | $0.04 | 5,155 |
| 2024-06-17 | $0.05 | $0.05 | 4,566 |
| 2024-06-14 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | 1,041 |
| 2024-06-12 | $0.05 | $0.05 | 4,350 |
| 2024-06-11 | $0.05 | $0.05 | 3,518 |
| 2024-06-10 | $0.05 | $0.05 | 233 |
| 2024-06-07 | $0.05 | $0.05 | 3,100 |
| 2024-06-06 | $0.05 | $0.05 | 56,400 |
| 2024-06-05 | $0.05 | $0.05 | 1,000 |
| 2024-06-04 | $0.05 | $0.05 | 900 |
| 2024-06-03 | $0.05 | $0.05 | 2,482 |
| 2024-05-31 | $0.05 | $0.05 | 76,381 |
| 2024-05-30 | $0.03 | $0.03 | 1,000 |
| 2024-05-29 | $0.01 | $0.01 | 3,930 |
| 2024-05-28 | $0.03 | $0.03 | 64,094 |
| 2024-05-24 | $0.03 | $0.03 | 11,550 |
| 2024-05-23 | $0.01 | $0.01 | 21,086 |
| 2024-05-22 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | 28,202 |
| 2024-05-17 | $0.02 | $0.02 | 40,980 |
| 2024-05-16 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | 11,110 |
| 2024-05-13 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | 1,700 |
| 2024-05-09 | $0.01 | $0.01 | 366 |
| 2024-05-08 | $0.03 | $0.03 | 1,858 |
| 2024-05-07 | $0.03 | $0.03 | 2,200 |
| 2024-05-06 | $0.03 | $0.03 | 5,060 |
| 2024-05-03 | $0.01 | $0.01 | 30,429 |
| 2024-05-02 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | 295 |
| 2024-04-30 | $0.02 | $0.02 | 34,776 |
| 2024-04-29 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | 4,076 |
| 2024-04-25 | $0.03 | $0.03 | 11,010 |
| 2024-04-24 | $0.03 | $0.03 | 108,000 |
| 2024-04-23 | $0.04 | $0.04 | 21,352 |
| 2024-04-22 | $0.03 | $0.03 | 50,308 |
| 2024-04-19 | $0.03 | $0.03 | 202,302 |
| 2024-04-18 | $0.03 | $0.03 | 11,000 |
| 2024-04-17 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | 175,371 |
| 2024-04-15 | $0.03 | $0.03 | 1,725 |
| 2024-04-12 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | 7,336 |
| 2024-04-10 | $0.03 | $0.03 | 920 |
| 2024-04-09 | $0.03 | $0.03 | 2,778 |
| 2024-04-08 | $0.03 | $0.03 | 1,724 |
| 2024-04-05 | $0.03 | $0.03 | 13,002 |
| 2024-04-04 | $0.03 | $0.03 | 3,669 |
| 2024-04-03 | $0.03 | $0.03 | 14,420 |
| 2024-04-02 | $0.03 | $0.03 | 13,334 |
| 2024-04-01 | $0.03 | $0.03 | 11,764 |
| 2024-03-28 | $0.03 | $0.03 | 16,159 |
| 2024-03-27 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | 4,586 |
| 2024-03-25 | $0.03 | $0.03 | 5,000 |
| 2024-03-22 | $0.03 | $0.03 | 10,644 |
| 2024-03-21 | $0.02 | $0.02 | 1,400 |
| 2024-03-20 | $0.03 | $0.03 | 12,679 |
| 2024-03-19 | $0.03 | $0.03 | 5,670 |
| 2024-03-18 | $0.03 | $0.03 | 14,380 |
| 2024-03-15 | $0.03 | $0.03 | 4,112 |
| 2024-03-14 | $0.03 | $0.03 | 3,846 |
| 2024-03-13 | $0.03 | $0.03 | 3,428 |
| 2024-03-12 | $0.03 | $0.03 | 3,040 |
| 2024-03-11 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | 14,432 |
| 2024-03-07 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | 1,673 |
| 2024-03-05 | $0.03 | $0.03 | 181 |
| 2024-03-04 | $0.02 | $0.02 | 15,120 |
| 2024-03-01 | $0.02 | $0.02 | 1,290 |
| 2024-02-29 | $0.02 | $0.02 | 10,100 |
| 2024-02-28 | $0.01 | $0.01 | 12,019 |
| 2024-02-27 | $0.02 | $0.02 | 33,730 |
| 2024-02-26 | $0.02 | $0.02 | 135,912 |
| 2024-02-23 | $0.01 | $0.01 | 34,437 |
| 2024-02-22 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | 3,401 |
| 2024-02-20 | $0.01 | $0.01 | 27,676 |
| 2024-02-16 | $0.02 | $0.02 | 100,602 |
| 2024-02-15 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | 20,380 |
| 2024-02-12 | $0.01 | $0.01 | 45,002 |
| 2024-02-09 | $0.02 | $0.02 | 105 |
| 2024-02-08 | $0.01 | $0.01 | 3,330 |
| 2024-02-07 | $0.01 | $0.01 | 101 |
| 2024-02-06 | $0.01 | $0.01 | 21,404 |
| 2024-02-05 | $0.01 | $0.01 | 10,000 |
| 2024-02-02 | $0.01 | $0.01 | 15,832 |
| 2024-02-01 | $0.01 | $0.01 | 10,000 |
| 2024-01-31 | $0.01 | $0.01 | 100 |
| 2024-01-30 | $0.01 | $0.01 | 27,473 |
| 2024-01-29 | $0.01 | $0.01 | 10,001 |
| 2024-01-26 | $0.01 | $0.01 | 56,550 |
| 2024-01-25 | $0.01 | $0.01 | 10,127 |
| 2024-01-24 | $0.01 | $0.01 | 35,600 |
| 2024-01-23 | $0.01 | $0.01 | 40,202 |
| 2024-01-22 | $0.01 | $0.01 | 3,800 |
| 2024-01-19 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | 200 |
| 2024-01-17 | $0.01 | $0.01 | 100 |
| 2024-01-16 | $0.01 | $0.01 | 20,830 |
| 2024-01-12 | $0.01 | $0.01 | 104,054 |
| 2024-01-11 | $0.01 | $0.01 | 10,526 |
| 2024-01-10 | $0.01 | $0.01 | 73,146 |
| 2024-01-09 | $0.01 | $0.01 | 100 |
| 2024-01-08 | $0.01 | $0.01 | 100,320 |
| 2024-01-05 | $0.01 | $0.01 | 360 |
| 2024-01-04 | $0.01 | $0.01 | 1,252 |
| 2024-01-03 | $0.01 | $0.01 | 10,500 |
| 2024-01-02 | $0.01 | $0.01 | 0 |