Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.00 | $0.00 | 11,455 |
| 2018-12-28 | $0.00 | $0.00 | 1,350 |
| 2018-12-27 | $0.00 | $0.00 | 1,985 |
| 2018-12-26 | $0.00 | $0.00 | 3,453 |
| 2018-12-24 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | 20,600 |
| 2018-12-20 | $0.00 | $0.00 | 20,026 |
| 2018-12-19 | $0.00 | $0.00 | 11,804 |
| 2018-12-18 | $0.00 | $0.00 | 0 |
| 2018-12-17 | $0.00 | $0.00 | 1,175 |
| 2018-12-14 | $0.00 | $0.00 | 1,200 |
| 2018-12-13 | $0.00 | $0.00 | 13,500 |
| 2018-12-12 | $0.00 | $0.00 | 0 |
| 2018-12-11 | $0.00 | $0.00 | 100,100 |
| 2018-12-10 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | 800 |
| 2018-12-06 | $0.00 | $0.00 | 13,198 |
| 2018-12-04 | $0.00 | $0.00 | 10,400 |
| 2018-12-03 | $0.00 | $0.00 | 27,566 |
| 2018-11-30 | $0.00 | $0.00 | 190 |
| 2018-11-29 | $0.00 | $0.00 | 2,150 |
| 2018-11-28 | $0.00 | $0.00 | 10,300 |
| 2018-11-27 | $0.00 | $0.00 | 4,004 |
| 2018-11-26 | $0.00 | $0.00 | 501 |
| 2018-11-23 | $0.00 | $0.00 | 0 |
| 2018-11-21 | $0.00 | $0.00 | 0 |
| 2018-11-20 | $0.00 | $0.00 | 9,300 |
| 2018-11-19 | $0.00 | $0.00 | 202 |
| 2018-11-16 | $0.00 | $0.00 | 1,114 |
| 2018-11-15 | $0.00 | $0.00 | 100 |
| 2018-11-14 | $0.00 | $0.00 | 1,210 |
| 2018-11-13 | $0.00 | $0.00 | 0 |
| 2018-11-12 | $0.00 | $0.00 | 19,779 |
| 2018-11-09 | $0.00 | $0.00 | 0 |
| 2018-11-08 | $0.00 | $0.00 | 1,477 |
| 2018-11-07 | $0.00 | $0.00 | 0 |
| 2018-11-06 | $0.00 | $0.00 | 0 |
| 2018-11-05 | $0.00 | $0.00 | 9,211 |
| 2018-11-02 | $0.00 | $0.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | 0 |
| 2018-10-31 | $0.00 | $0.00 | 5,078 |
| 2018-10-30 | $0.00 | $0.00 | 24,000 |
| 2018-10-29 | $0.00 | $0.00 | 585 |
| 2018-10-26 | $0.00 | $0.00 | 125,402 |
| 2018-10-25 | $0.00 | $0.00 | 647 |
| 2018-10-24 | $0.00 | $0.00 | 12,010 |
| 2018-10-23 | $0.00 | $0.00 | 0 |
| 2018-10-22 | $0.00 | $0.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | 8,045 |
| 2018-10-17 | $0.00 | $0.00 | 383 |
| 2018-10-16 | $0.00 | $0.00 | 0 |
| 2018-10-15 | $0.00 | $0.00 | 0 |
| 2018-10-12 | $0.00 | $0.00 | 4,226 |
| 2018-10-11 | $0.00 | $0.00 | 23,000 |
| 2018-10-10 | $0.00 | $0.00 | 747 |
| 2018-10-09 | $0.00 | $0.00 | 4,213 |
| 2018-10-08 | $0.00 | $0.00 | 99,600 |
| 2018-10-05 | $0.00 | $0.00 | 914 |
| 2018-10-04 | $0.00 | $0.00 | 25,200 |
| 2018-10-03 | $0.00 | $0.00 | 12,540 |
| 2018-10-02 | $0.00 | $0.00 | 151 |
| 2018-10-01 | $0.00 | $0.00 | 701 |
| 2018-09-28 | $0.00 | $0.00 | 1,400 |
| 2018-09-27 | $0.00 | $0.00 | 7,920 |
| 2018-09-26 | $0.00 | $0.00 | 0 |
| 2018-09-25 | $0.00 | $0.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | 7,140 |
| 2018-09-21 | $0.00 | $0.00 | 44,175 |
| 2018-09-20 | $0.00 | $0.00 | 221,423 |
| 2018-09-19 | $0.00 | $0.00 | 2,824 |
| 2018-09-18 | $0.00 | $0.00 | 6,398 |
| 2018-09-17 | $0.00 | $0.00 | 2,046 |
| 2018-09-14 | $0.00 | $0.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | 1,039 |
| 2018-09-12 | $0.00 | $0.00 | 2,248 |
| 2018-09-11 | $0.00 | $0.00 | 4,000 |
| 2018-09-10 | $0.00 | $0.00 | 1,220 |
| 2018-09-07 | $0.00 | $0.00 | 250,641 |
| 2018-09-06 | $0.00 | $0.00 | 31,300 |
| 2018-09-05 | $0.01 | $0.01 | 235,001 |
| 2018-09-04 | $0.01 | $0.01 | 108,000 |
| 2018-08-31 | $0.01 | $0.01 | 2,000 |
| 2018-08-30 | $0.00 | $0.00 | 328 |
| 2018-08-29 | $0.00 | $0.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | 11,371 |
| 2018-08-27 | $0.01 | $0.01 | 11,620 |
| 2018-08-24 | $0.01 | $0.01 | 501 |
| 2018-08-23 | $0.00 | $0.00 | 1,808 |
| 2018-08-22 | $0.00 | $0.00 | 8,809 |
| 2018-08-21 | $0.00 | $0.00 | 9,500 |
| 2018-08-20 | $0.01 | $0.01 | 1,032 |
| 2018-08-17 | $0.00 | $0.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | 16,500 |
| 2018-08-15 | $0.01 | $0.01 | 46,014 |
| 2018-08-14 | $0.00 | $0.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | 0 |
| 2018-08-09 | $0.00 | $0.00 | 1,947 |
| 2018-08-08 | $0.00 | $0.00 | 166 |
| 2018-08-07 | $0.00 | $0.00 | 10,004 |
| 2018-08-06 | $0.00 | $0.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | 384 |
| 2018-08-02 | $0.00 | $0.00 | 120,009 |
| 2018-08-01 | $0.00 | $0.00 | 7,500 |
| 2018-07-31 | $0.00 | $0.00 | 157 |
| 2018-07-30 | $0.00 | $0.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | 601 |
| 2018-07-25 | $0.00 | $0.00 | 101,060 |
| 2018-07-24 | $0.00 | $0.00 | 20,400 |
| 2018-07-23 | $0.01 | $0.01 | 120,977 |
| 2018-07-20 | $0.00 | $0.00 | 28,810 |
| 2018-07-19 | $0.01 | $0.01 | 97,951 |
| 2018-07-18 | $0.00 | $0.00 | 800 |
| 2018-07-17 | $0.00 | $0.00 | 676,129 |
| 2018-07-16 | $0.00 | $0.00 | 76,190 |
| 2018-07-13 | $0.00 | $0.00 | 50,000 |
| 2018-07-12 | $0.00 | $0.00 | 1,060 |
| 2018-07-11 | $0.00 | $0.00 | 505 |
| 2018-07-10 | $0.00 | $0.00 | 32,404 |
| 2018-07-09 | $0.00 | $0.00 | 13,116 |
| 2018-07-06 | $0.00 | $0.00 | 24,805 |
| 2018-07-05 | $0.00 | $0.00 | 50,038 |
| 2018-07-03 | $0.00 | $0.00 | 63,000 |
| 2018-07-02 | $0.00 | $0.00 | 8,732 |
| 2018-06-29 | $0.00 | $0.00 | 6,100 |
| 2018-06-28 | $0.00 | $0.00 | 1,122 |
| 2018-06-27 | $0.00 | $0.00 | 1,960 |
| 2018-06-26 | $0.00 | $0.00 | 0 |
| 2018-06-25 | $0.00 | $0.00 | 400 |
| 2018-06-22 | $0.00 | $0.00 | 1,520 |
| 2018-06-21 | $0.00 | $0.00 | 1,689 |
| 2018-06-20 | $0.00 | $0.00 | 13,483 |
| 2018-06-19 | $0.00 | $0.00 | 242 |
| 2018-06-18 | $0.00 | $0.00 | 0 |
| 2018-06-15 | $0.00 | $0.00 | 502 |
| 2018-06-14 | $0.00 | $0.00 | 112,426 |
| 2018-06-13 | $0.00 | $0.00 | 144,881 |
| 2018-06-12 | $0.00 | $0.00 | 0 |
| 2018-06-11 | $0.00 | $0.00 | 629 |
| 2018-06-08 | $0.00 | $0.00 | 0 |
| 2018-06-07 | $0.00 | $0.00 | 700 |
| 2018-06-06 | $0.00 | $0.00 | 14,440 |
| 2018-06-05 | $0.00 | $0.00 | 0 |
| 2018-06-04 | $0.00 | $0.00 | 2,100 |
| 2018-06-01 | $0.00 | $0.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | 600 |
| 2018-05-30 | $0.00 | $0.00 | 6,160 |
| 2018-05-29 | $0.00 | $0.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | 3,720 |
| 2018-05-21 | $0.00 | $0.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | 60,002 |
| 2018-05-16 | $0.00 | $0.00 | 172 |
| 2018-05-15 | $0.00 | $0.00 | 0 |
| 2018-05-14 | $0.00 | $0.00 | 16,901 |
| 2018-05-11 | $0.00 | $0.00 | 0 |
| 2018-05-10 | $0.00 | $0.00 | 4,573 |
| 2018-05-09 | $0.00 | $0.00 | 0 |
| 2018-05-08 | $0.00 | $0.00 | 46,541 |
| 2018-05-07 | $0.00 | $0.00 | 400 |
| 2018-05-04 | $0.00 | $0.00 | 28,100 |
| 2018-05-03 | $0.00 | $0.00 | 1,400 |
| 2018-05-02 | $0.00 | $0.00 | 0 |
| 2018-05-01 | $0.00 | $0.00 | 0 |
| 2018-04-30 | $0.00 | $0.00 | 30,724 |
| 2018-04-27 | $0.00 | $0.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | 4,400 |
| 2018-04-24 | $0.00 | $0.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | 19,026 |
| 2018-04-20 | $0.00 | $0.00 | 15,160 |
| 2018-04-19 | $0.00 | $0.00 | 1,106 |
| 2018-04-18 | $0.00 | $0.00 | 19,662 |
| 2018-04-17 | $0.00 | $0.00 | 16,155 |
| 2018-04-16 | $0.00 | $0.00 | 1,700 |
| 2018-04-13 | $0.00 | $0.00 | 107,200 |
| 2018-04-12 | $0.00 | $0.00 | 2,400 |
| 2018-04-11 | $0.00 | $0.00 | 271 |
| 2018-04-10 | $0.00 | $0.00 | 1,320 |
| 2018-04-09 | $0.00 | $0.00 | 0 |
| 2018-04-06 | $0.00 | $0.00 | 69,213 |
| 2018-04-05 | $0.00 | $0.00 | 0 |
| 2018-04-04 | $0.00 | $0.00 | 0 |
| 2018-04-03 | $0.00 | $0.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | 5,476 |
| 2018-03-29 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | 3,004 |
| 2018-03-27 | $0.00 | $0.00 | 10,200 |
| 2018-03-26 | $0.00 | $0.00 | 324,893 |
| 2018-03-23 | $0.00 | $0.00 | 17,239 |
| 2018-03-22 | $0.00 | $0.00 | 10,000 |
| 2018-03-21 | $0.00 | $0.00 | 0 |
| 2018-03-20 | $0.00 | $0.00 | 300 |
| 2018-03-19 | $0.00 | $0.00 | 4,009 |
| 2018-03-16 | $0.00 | $0.00 | 225 |
| 2018-03-15 | $0.00 | $0.00 | 0 |
| 2018-03-14 | $0.00 | $0.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | 5,581 |
| 2018-03-12 | $0.01 | $0.01 | 107,887 |
| 2018-03-09 | $0.00 | $0.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | 216 |
| 2018-03-07 | $0.00 | $0.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | 1,501 |
| 2018-03-05 | $0.00 | $0.00 | 1,050 |
| 2018-03-02 | $0.00 | $0.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | 39,210 |
| 2018-02-28 | $0.00 | $0.00 | 806 |
| 2018-02-27 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | 868 |
| 2018-02-23 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | 4,270 |
| 2018-02-16 | $0.00 | $0.00 | 767 |
| 2018-02-15 | $0.00 | $0.00 | 1,406 |
| 2018-02-14 | $0.00 | $0.00 | 1,005 |
| 2018-02-13 | $0.00 | $0.00 | 1,541 |
| 2018-02-12 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | 158,210 |
| 2018-02-08 | $0.00 | $0.00 | 1,192 |
| 2018-02-07 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | 5,400 |
| 2018-02-05 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | 1,229 |
| 2018-02-01 | $0.00 | $0.00 | 21,641 |
| 2018-01-31 | $0.00 | $0.00 | 40,005 |
| 2018-01-30 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | 60,062 |
| 2018-01-25 | $0.01 | $0.01 | 10,901 |
| 2018-01-24 | $0.00 | $0.00 | 798 |
| 2018-01-23 | $0.00 | $0.00 | 220 |
| 2018-01-22 | $0.00 | $0.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | 561 |
| 2018-01-18 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | 9,190 |
| 2018-01-16 | $0.00 | $0.00 | 2,077 |
| 2018-01-12 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | 5,261 |
| 2018-01-09 | $0.00 | $0.00 | 3,675 |
| 2018-01-08 | $0.00 | $0.00 | 36,220 |
| 2018-01-05 | $0.00 | $0.00 | 5,411 |
| 2018-01-04 | $0.00 | $0.00 | 94,202 |
| 2018-01-03 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | 227 |