Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | 35,604,505 |
| 2024-12-23 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | 62,285,051 |
| 2024-12-05 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | 82,743,498 |
| 2024-11-29 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | 71,668,807 |
| 2024-11-26 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | 102,002,011 |
| 2024-11-22 | $0.00 | $0.00 | 113,172,406 |
| 2024-11-21 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | 71,282,883 |
| 2024-11-18 | $0.00 | $0.00 | 69,585,022 |
| 2024-11-15 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | 90,199,886 |
| 2024-11-13 | $0.00 | $0.00 | 275,807,948 |
| 2024-11-12 | $0.00 | $0.00 | 120,996,051 |
| 2024-11-11 | $0.00 | $0.00 | 111,714,519 |
| 2024-11-08 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | 87,108,085 |
| 2024-11-06 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | 71,050,944 |
| 2024-11-04 | $0.00 | $0.00 | 35,363,958 |
| 2024-11-01 | $0.00 | $0.00 | 94,370,274 |
| 2024-10-31 | $0.00 | $0.00 | 53,226,819 |
| 2024-10-30 | $0.00 | $0.00 | 44,005,089 |
| 2024-10-29 | $0.00 | $0.00 | 48,695,670 |
| 2024-10-28 | $0.00 | $0.00 | 31,934,440 |
| 2024-10-25 | $0.00 | $0.00 | 79,027,835 |
| 2024-10-24 | $0.00 | $0.00 | 45,959,061 |
| 2024-10-23 | $0.00 | $0.00 | 37,213,269 |
| 2024-10-22 | $0.00 | $0.00 | 97,590,702 |
| 2024-10-21 | $0.00 | $0.00 | 41,897,764 |
| 2024-10-18 | $0.00 | $0.00 | 145,475,849 |
| 2024-10-17 | $0.00 | $0.00 | 67,253,537 |
| 2024-10-16 | $0.00 | $0.00 | 67,062,499 |
| 2024-10-15 | $0.00 | $0.00 | 51,592,991 |
| 2024-10-14 | $0.00 | $0.00 | 25,456,150 |
| 2024-10-11 | $0.00 | $0.00 | 69,541,501 |
| 2024-10-10 | $0.00 | $0.00 | 42,540,478 |
| 2024-10-09 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | 47,142,738 |
| 2024-10-07 | $0.00 | $0.00 | 45,302,514 |
| 2024-10-04 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | 64,925,310 |
| 2024-10-02 | $0.00 | $0.00 | 33,192,221 |
| 2024-10-01 | $0.00 | $0.00 | 30,425,456 |
| 2024-09-30 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | 90,412,523 |
| 2024-09-25 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | 70,055,375 |
| 2024-09-20 | $0.00 | $0.00 | 219,936,181 |
| 2024-09-19 | $0.00 | $0.00 | 108,370,180 |
| 2024-09-18 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | 68,716,612 |
| 2024-09-16 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | 54,529,515 |
| 2024-09-11 | $0.00 | $0.00 | 101,167,267 |
| 2024-09-10 | $0.00 | $0.00 | 49,114,224 |
| 2024-09-09 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | 521,253,756 |
| 2024-09-05 | $0.00 | $0.00 | 685,028,135 |
| 2024-09-04 | $0.00 | $0.00 | 51,018,437 |
| 2024-09-03 | $0.00 | $0.00 | 71,101,187 |
| 2024-08-30 | $0.00 | $0.00 | 55,670,048 |
| 2024-08-29 | $0.00 | $0.00 | 38,408,831 |
| 2024-08-28 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | 40,932,549 |
| 2024-08-16 | $0.00 | $0.00 | 41,062,652 |
| 2024-08-15 | $0.00 | $0.00 | 103,094,558 |
| 2024-08-14 | $0.00 | $0.00 | 36,067,734 |
| 2024-08-13 | $0.00 | $0.00 | 62,490,597 |
| 2024-08-12 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | 118,315,187 |
| 2024-08-08 | $0.00 | $0.00 | 31,692,330 |
| 2024-08-07 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | 105,528,836 |
| 2024-08-05 | $0.00 | $0.00 | 81,012,764 |
| 2024-08-02 | $0.00 | $0.00 | 127,546,053 |
| 2024-08-01 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | 76,578,405 |
| 2024-07-30 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | 91,160,261 |
| 2024-07-23 | $0.00 | $0.00 | 49,356,356 |
| 2024-07-22 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | 49,713,544 |
| 2024-07-18 | $0.00 | $0.00 | 907,473,966 |
| 2024-07-17 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | 61,029,185 |
| 2024-07-11 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | 37,058,209 |
| 2024-07-09 | $0.00 | $0.00 | 76,924,898 |
| 2024-07-08 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | 83,164,656 |
| 2024-07-03 | $0.00 | $0.00 | 40,117,957 |
| 2024-07-02 | $0.00 | $0.00 | 70,739,466 |
| 2024-07-01 | $0.00 | $0.00 | 57,565,594 |
| 2024-06-28 | $0.00 | $0.00 | 50,173,309 |
| 2024-06-27 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | 106,587,953 |
| 2024-06-13 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | 74,041,288 |
| 2024-06-10 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | 80,875,868 |
| 2024-06-03 | $0.00 | $0.00 | 80,915,150 |
| 2024-05-31 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | 41,889,346 |
| 2024-05-29 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | 58,791,549 |
| 2024-05-24 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | 122,713,066 |
| 2024-05-16 | $0.00 | $0.00 | 126,916,024 |
| 2024-05-15 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | 72,814,597 |
| 2024-05-10 | $0.00 | $0.00 | 179,370,024 |
| 2024-05-09 | $0.00 | $0.00 | 158,540,513 |
| 2024-05-08 | $0.00 | $0.00 | 49,682,500 |
| 2024-05-07 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | 110,033,910 |
| 2024-05-02 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | 67,368,233 |
| 2024-04-29 | $0.00 | $0.00 | 126,327,991 |
| 2024-04-26 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | 62,837,879 |
| 2024-04-23 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | 41,192,719 |
| 2024-04-17 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | 86,933,842 |
| 2024-04-15 | $0.00 | $0.00 | 106,858,196 |
| 2024-04-12 | $0.00 | $0.00 | 65,045,597 |
| 2024-04-11 | $0.00 | $0.00 | 73,818,039 |
| 2024-04-10 | $0.00 | $0.00 | 136,380,655 |
| 2024-04-09 | $0.00 | $0.00 | 104,585,378 |
| 2024-04-08 | $0.00 | $0.00 | 108,854,122 |
| 2024-04-05 | $0.00 | $0.00 | 102,095,657 |
| 2024-04-04 | $0.00 | $0.00 | 151,843,422 |
| 2024-04-03 | $0.00 | $0.00 | 227,512,823 |
| 2024-04-02 | $0.00 | $0.00 | 116,877,732 |
| 2024-04-01 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | 162,286,635 |
| 2024-03-27 | $0.00 | $0.00 | 75,361,819 |
| 2024-03-26 | $0.00 | $0.00 | 85,810,496 |
| 2024-03-25 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | 87,478,258 |
| 2024-03-19 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | 149,790,994 |
| 2024-03-13 | $0.00 | $0.00 | 96,159,946 |
| 2024-03-12 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | 130,315,815 |
| 2024-03-08 | $0.00 | $0.00 | 193,529,696 |
| 2024-03-07 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | 59,505,354 |
| 2024-03-05 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | 77,267,230 |
| 2024-02-22 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | 179,877,570 |
| 2024-02-20 | $0.00 | $0.00 | 253,235,661 |
| 2024-02-16 | $0.00 | $0.00 | 62,004,034 |
| 2024-02-15 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | 165,123,523 |
| 2024-02-13 | $0.00 | $0.00 | 78,064,314 |
| 2024-02-12 | $0.00 | $0.00 | 97,227,678 |
| 2024-02-09 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | 41,704,173 |
| 2024-02-02 | $0.00 | $0.00 | 43,455,457 |
| 2024-02-01 | $0.00 | $0.00 | 114,487,354 |
| 2024-01-31 | $0.00 | $0.00 | 79,925,784 |
| 2024-01-30 | $0.00 | $0.00 | 75,175,130 |
| 2024-01-29 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | 108,039,464 |
| 2024-01-25 | $0.00 | $0.00 | 86,944,196 |
| 2024-01-24 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | 55,642,902 |
| 2024-01-22 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | 29,104,541 |
| 2024-01-16 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | 37,107,028 |
| 2024-01-10 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | 142,392,793 |
| 2024-01-05 | $0.00 | $0.00 | 67,780,372 |
| 2024-01-04 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | 0 |