Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $8.47M | $8.47M | 0 |
| 2014-12-30 | $8.47M | $8.47M | 0 |
| 2014-12-29 | $8.82M | $8.82M | 0 |
| 2014-12-26 | $9.1M | $9.1M | 0 |
| 2014-12-24 | $9.1M | $9.1M | 0 |
| 2014-12-23 | $9.17M | $9.17M | 0 |
| 2014-12-22 | $9.03M | $9.03M | 0 |
| 2014-12-19 | $9.03M | $9.03M | 0 |
| 2014-12-18 | $8.54M | $8.54M | 0 |
| 2014-12-17 | $8.4M | $8.4M | 0 |
| 2014-12-16 | $8.89M | $8.89M | 0 |
| 2014-12-15 | $8.49M | $8.49M | 0 |
| 2014-12-12 | $9.17M | $9.17M | 0 |
| 2014-12-11 | $8.89M | $8.89M | 0 |
| 2014-12-10 | $9.41M | $9.41M | 0 |
| 2014-12-09 | $9.45M | $9.45M | 0 |
| 2014-12-08 | $10.64M | $10.64M | 0 |
| 2014-12-05 | $8.68M | $8.68M | 0 |
| 2014-12-04 | $9.45M | $9.45M | 0 |
| 2014-12-03 | $9.66M | $9.66M | 0 |
| 2014-12-02 | $9.66M | $9.66M | 0 |
| 2014-12-01 | $9.8M | $9.8M | 0 |
| 2014-11-28 | $10.46M | $10.46M | 0 |
| 2014-11-26 | $10.8M | $10.8M | 0 |
| 2014-11-25 | $11.06M | $11.06M | 0 |
| 2014-11-24 | $10.64M | $10.64M | 0 |
| 2014-11-21 | $11.06M | $11.06M | 0 |
| 2014-11-20 | $11.14M | $11.14M | 0 |
| 2014-11-19 | $10.99M | $10.99M | 0 |
| 2014-11-18 | $11.13M | $11.13M | 0 |
| 2014-11-17 | $10.71M | $10.71M | 0 |
| 2014-11-14 | $12.67M | $12.67M | 0 |
| 2014-11-13 | $13.37M | $13.37M | 0 |
| 2014-11-12 | $10.99M | $10.99M | 0 |
| 2014-11-11 | $11.2M | $11.2M | 0 |
| 2014-11-10 | $12.25M | $12.25M | 0 |
| 2014-11-07 | $13.58M | $13.58M | 0 |
| 2014-11-06 | $17.63M | $17.63M | 0 |
| 2014-11-05 | $18.96M | $18.96M | 0 |
| 2014-11-04 | $19.66M | $19.66M | 3 |
| 2014-11-03 | $19.66M | $19.66M | 0 |
| 2014-10-31 | $15.4M | $15.4M | 0 |
| 2014-10-30 | $14.63M | $14.63M | 0 |
| 2014-10-29 | $13.93M | $13.93M | 0 |
| 2014-10-28 | $14.49M | $14.49M | 0 |
| 2014-10-27 | $15.68M | $15.68M | 0 |
| 2014-10-24 | $11.55M | $11.55M | 0 |
| 2014-10-23 | $14.98M | $14.98M | 0 |
| 2014-10-22 | $19.94M | $19.94M | 0 |
| 2014-10-21 | $12.25M | $12.25M | 0 |
| 2014-10-20 | $9.8M | $9.8M | 0 |
| 2014-10-17 | $9.59M | $9.59M | 0 |
| 2014-10-16 | $8.19M | $8.19M | 0 |
| 2014-10-15 | $8.12M | $8.12M | 0 |
| 2014-10-14 | $8.33M | $8.33M | 0 |
| 2014-10-13 | $7.77M | $7.77M | 0 |
| 2014-10-10 | $7.14M | $7.14M | 0 |
| 2014-10-09 | $7.7M | $7.7M | 0 |
| 2014-10-08 | $8.92M | $8.92M | 0 |
| 2014-10-07 | $9.38M | $9.38M | 0 |
| 2014-10-06 | $9.8M | $9.8M | 0 |
| 2014-10-03 | $9.94M | $9.94M | 0 |
| 2014-10-02 | $9.94M | $9.94M | 0 |
| 2014-10-01 | $9.66M | $9.66M | 0 |
| 2014-09-30 | $10.29M | $10.29M | 0 |
| 2014-09-29 | $9.87M | $9.87M | 0 |
| 2014-09-26 | $10.22M | $10.22M | 0 |
| 2014-09-25 | $9.59M | $9.59M | 0 |
| 2014-09-24 | $10.15M | $10.15M | 0 |
| 2014-09-23 | $10.64M | $10.64M | 0 |
| 2014-09-22 | $9.31M | $9.31M | 0 |
| 2014-09-19 | $10.43M | $10.43M | 0 |
| 2014-09-18 | $11.9M | $11.9M | 0 |
| 2014-09-17 | $12.6M | $12.6M | 0 |
| 2014-09-16 | $12.6M | $12.6M | 0 |
| 2014-09-15 | $12.67M | $12.67M | 0 |
| 2014-09-12 | $13.09M | $13.09M | 0 |
| 2014-09-11 | $13.86M | $13.86M | 0 |
| 2014-09-10 | $12.74M | $12.74M | 0 |
| 2014-09-09 | $12.81M | $12.81M | 0 |
| 2014-09-08 | $12.46M | $12.46M | 0 |
| 2014-09-05 | $13.23M | $13.23M | 0 |
| 2014-09-04 | $13.02M | $13.02M | 0 |
| 2014-09-03 | $13.58M | $13.58M | 0 |
| 2014-09-02 | $14.49M | $14.49M | 0 |
| 2014-08-29 | $14.7M | $14.7M | 0 |
| 2014-08-28 | $15.4M | $15.4M | 0 |
| 2014-08-27 | $15.89M | $15.89M | 0 |
| 2014-08-26 | $18.19M | $18.19M | 0 |
| 2014-08-25 | $18.82M | $18.82M | 0 |
| 2014-08-22 | $18.75M | $18.75M | 0 |
| 2014-08-21 | $16.45M | $16.45M | 0 |
| 2014-08-20 | $15.54M | $15.54M | 0 |
| 2014-08-19 | $18.19M | $18.19M | 0 |
| 2014-08-18 | $19.94M | $19.94M | 0 |
| 2014-08-15 | $20.36M | $20.36M | 0 |
| 2014-08-14 | $21.8M | $21.8M | 0 |
| 2014-08-13 | $29.18M | $29.18M | 0 |
| 2014-08-12 | $29.53M | $29.53M | 0 |
| 2014-08-11 | $29.95M | $29.95M | 0 |
| 2014-08-08 | $29.53M | $29.53M | 0 |
| 2014-08-07 | $29.53M | $29.53M | 0 |
| 2014-08-06 | $30.09M | $30.09M | 0 |
| 2014-08-05 | $30.02M | $30.02M | 0 |
| 2014-08-04 | $29.88M | $29.88M | 0 |
| 2014-08-01 | $30.02M | $30.02M | 0 |
| 2014-07-31 | $29.81M | $29.81M | 0 |
| 2014-07-30 | $30.02M | $30.02M | 0 |
| 2014-07-29 | $29.74M | $29.74M | 0 |
| 2014-07-28 | $29.88M | $29.88M | 0 |
| 2014-07-25 | $29.39M | $29.39M | 0 |
| 2014-07-24 | $29.6M | $29.6M | 0 |
| 2014-07-23 | $30.02M | $30.02M | 0 |
| 2014-07-22 | $28.76M | $28.76M | 0 |
| 2014-07-21 | $29.25M | $29.25M | 0 |
| 2014-07-18 | $27.99M | $27.99M | 0 |
| 2014-07-17 | $30.51M | $30.51M | 0 |
| 2014-07-16 | $30.86M | $30.86M | 0 |
| 2014-07-15 | $30.72M | $30.72M | 0 |
| 2014-07-14 | $31.63M | $31.63M | 0 |
| 2014-07-11 | $32.54M | $32.54M | 0 |
| 2014-07-10 | $30.09M | $30.09M | 0 |
| 2014-07-09 | $31M | $31M | 0 |
| 2014-07-08 | $33.94M | $33.94M | 0 |
| 2014-07-07 | $33.66M | $33.66M | 0 |
| 2014-07-03 | $34.99M | $34.99M | 0 |
| 2014-07-02 | $35.2M | $35.2M | 0 |
| 2014-07-01 | $35.62M | $35.62M | 0 |
| 2014-06-30 | $34.64M | $34.64M | 0 |
| 2014-06-27 | $34.36M | $34.36M | 0 |
| 2014-06-26 | $33.8M | $33.8M | 0 |
| 2014-06-25 | $33.59M | $33.59M | 0 |
| 2014-06-24 | $36.04M | $36.04M | 0 |
| 2014-06-23 | $36.6M | $36.6M | 0 |
| 2014-06-20 | $36.18M | $36.18M | 0 |
| 2014-06-19 | $37.72M | $37.72M | 0 |
| 2014-06-18 | $37.65M | $37.65M | 0 |
| 2014-06-17 | $37.51M | $37.51M | 0 |
| 2014-06-16 | $36.74M | $36.74M | 0 |
| 2014-06-13 | $37.02M | $37.02M | 0 |
| 2014-06-12 | $38.21M | $38.21M | 0 |
| 2014-06-11 | $38.7M | $38.7M | 0 |
| 2014-06-10 | $39.89M | $39.89M | 0 |
| 2014-06-09 | $40.87M | $40.87M | 0 |
| 2014-06-06 | $40.17M | $40.17M | 0 |
| 2014-06-05 | $39.4M | $39.4M | 0 |
| 2014-06-04 | $37.79M | $37.79M | 0 |
| 2014-06-03 | $36.04M | $36.04M | 0 |
| 2014-06-02 | $38.49M | $38.49M | 0 |
| 2014-05-30 | $38.14M | $38.14M | 0 |
| 2014-05-29 | $39.19M | $39.19M | 0 |
| 2014-05-28 | $31.49M | $31.49M | 0 |
| 2014-05-27 | $31.49M | $31.49M | 0 |
| 2014-05-23 | $30.09M | $30.09M | 0 |
| 2014-05-22 | $27.99M | $27.99M | 0 |
| 2014-05-21 | $29.25M | $29.25M | 0 |
| 2014-05-20 | $30.79M | $30.79M | 0 |
| 2014-05-19 | $30.44M | $30.44M | 0 |
| 2014-05-16 | $27.29M | $27.29M | 0 |
| 2014-05-15 | $38.91M | $38.91M | 0 |
| 2014-05-14 | $40.1M | $40.1M | 0 |
| 2014-05-13 | $38.35M | $38.35M | 0 |
| 2014-05-12 | $36.04M | $36.04M | 0 |
| 2014-05-09 | $32.4M | $32.4M | 0 |
| 2014-05-08 | $30.79M | $30.79M | 0 |
| 2014-05-07 | $35.61M | $35.61M | 0 |
| 2014-05-06 | $40.1M | $40.1M | 0 |
| 2014-05-05 | $42.27M | $42.27M | 0 |
| 2014-05-02 | $43.95M | $43.95M | 0 |
| 2014-05-01 | $43.04M | $43.04M | 0 |
| 2014-04-30 | $44.79M | $44.79M | 0 |
| 2014-04-29 | $44.51M | $44.51M | 0 |
| 2014-04-28 | $45.06M | $45.06M | 0 |
| 2014-04-25 | $45.35M | $45.35M | 0 |
| 2014-04-24 | $45M | $45M | 0 |
| 2014-04-23 | $45.14M | $45.14M | 0 |
| 2014-04-22 | $46.54M | $46.54M | 0 |
| 2014-04-21 | $45.84M | $45.84M | 0 |
| 2014-04-17 | $45.84M | $45.84M | 0 |
| 2014-04-16 | $46.12M | $46.12M | 0 |
| 2014-04-15 | $44.65M | $44.65M | 0 |
| 2014-04-14 | $45.14M | $45.14M | 0 |
| 2014-04-11 | $46.19M | $46.19M | 0 |
| 2014-04-10 | $45.84M | $45.84M | 0 |
| 2014-04-09 | $47.24M | $47.24M | 0 |
| 2014-04-08 | $46.47M | $46.47M | 0 |
| 2014-04-07 | $44.65M | $44.65M | 0 |
| 2014-04-04 | $44.44M | $44.44M | 0 |
| 2014-04-03 | $45.49M | $45.49M | 0 |
| 2014-04-02 | $45.49M | $45.49M | 0 |
| 2014-04-01 | $46.89M | $46.89M | 0 |
| 2014-03-31 | $46.19M | $46.19M | 0 |
| 2014-03-28 | $44.79M | $44.79M | 0 |
| 2014-03-27 | $46.26M | $46.26M | 0 |
| 2014-03-26 | $47.59M | $47.59M | 0 |
| 2014-03-25 | $48.99M | $48.99M | 0 |
| 2014-03-24 | $48.99M | $48.99M | 0 |
| 2014-03-21 | $50.94M | $50.94M | 0 |
| 2014-03-20 | $50.38M | $50.38M | 0 |
| 2014-03-19 | $48.36M | $48.36M | 0 |
| 2014-03-18 | $46.75M | $46.75M | 0 |
| 2014-03-17 | $48.78M | $48.78M | 0 |
| 2014-03-14 | $48.99M | $48.99M | 0 |
| 2014-03-13 | $47.52M | $47.52M | 0 |
| 2014-03-12 | $52.41M | $52.41M | 0 |
| 2014-03-11 | $54.16M | $54.16M | 0 |
| 2014-03-10 | $56.96M | $56.96M | 0 |
| 2014-03-07 | $60.11M | $60.11M | 0 |
| 2014-03-06 | $58.08M | $58.08M | 0 |
| 2014-03-05 | $61.93M | $61.93M | 0 |
| 2014-03-04 | $55.35M | $55.35M | 0 |
| 2014-03-03 | $52.48M | $52.48M | 0 |
| 2014-02-28 | $52.48M | $52.48M | 0 |
| 2014-02-27 | $48.43M | $48.43M | 0 |
| 2014-02-26 | $44.23M | $44.23M | 0 |
| 2014-02-25 | $41.15M | $41.15M | 0 |
| 2014-02-24 | $41.08M | $41.08M | 0 |
| 2014-02-21 | $41.99M | $41.99M | 0 |
| 2014-02-20 | $40.8M | $40.8M | 0 |
| 2014-02-19 | $42.76M | $42.76M | 0 |
| 2014-02-18 | $41.99M | $41.99M | 0 |
| 2014-02-14 | $40.45M | $40.45M | 0 |
| 2014-02-13 | $41.57M | $41.57M | 0 |
| 2014-02-12 | $43.04M | $43.04M | 0 |
| 2014-02-11 | $42.69M | $42.69M | 0 |
| 2014-02-10 | $44.09M | $44.09M | 0 |
| 2014-02-07 | $43.6M | $43.6M | 0 |
| 2014-02-06 | $45.49M | $45.49M | 0 |
| 2014-02-05 | $50.03M | $50.03M | 0 |
| 2014-02-04 | $53.95M | $53.95M | 0 |
| 2014-02-03 | $53.88M | $53.88M | 0 |
| 2014-01-31 | $54.93M | $54.93M | 0 |
| 2014-01-30 | $55.63M | $55.63M | 0 |
| 2014-01-29 | $53.6M | $53.6M | 0 |
| 2014-01-28 | $59.13M | $59.13M | 0 |
| 2014-01-27 | $59.13M | $59.13M | 0 |
| 2014-01-24 | $61.93M | $61.93M | 0 |
| 2014-01-23 | $60.39M | $60.39M | 0 |
| 2014-01-22 | $61.23M | $61.23M | 0 |
| 2014-01-21 | $59.48M | $59.48M | 0 |
| 2014-01-17 | $57.94M | $57.94M | 0 |
| 2014-01-16 | $57.38M | $57.38M | 0 |
| 2014-01-15 | $57.38M | $57.38M | 0 |
| 2014-01-14 | $57.03M | $57.03M | 0 |
| 2014-01-13 | $57.17M | $57.17M | 0 |
| 2014-01-10 | $61.02M | $61.02M | 0 |
| 2014-01-09 | $61.93M | $61.93M | 0 |
| 2014-01-08 | $61.58M | $61.58M | 0 |
| 2014-01-07 | $59.83M | $59.83M | 0 |
| 2014-01-06 | $55.28M | $55.28M | 0 |
| 2014-01-03 | $60.95M | $60.95M | 0 |
| 2014-01-02 | $63.33M | $63.33M | 0 |