Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | 176,755,053 |
| 2023-12-18 | $0.00 | $0.00 | 169,808,476 |
| 2023-12-15 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | 48,628,495 |
| 2023-12-07 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | 15,929,403 |
| 2023-11-22 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | 56,327,436 |
| 2023-11-20 | $0.00 | $0.00 | 207,548,427 |
| 2023-11-17 | $0.00 | $0.00 | 93,813,675 |
| 2023-11-16 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | 33,613,135 |
| 2023-11-09 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | 112,584,849 |
| 2023-11-07 | $0.00 | $0.00 | 67,258,509 |
| 2023-11-06 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | 43,941,422 |
| 2023-10-30 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | 126,992,562 |
| 2023-10-26 | $0.00 | $0.00 | 157,702,196 |
| 2023-10-25 | $0.00 | $0.00 | 57,975,244 |
| 2023-10-24 | $0.00 | $0.00 | 166,246,545 |
| 2023-10-23 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | 127,062,712 |
| 2023-10-18 | $0.00 | $0.00 | 77,238,513 |
| 2023-10-17 | $0.00 | $0.00 | 79,355,831 |
| 2023-10-16 | $0.00 | $0.00 | 101,493,371 |
| 2023-10-13 | $0.00 | $0.00 | 48,270,592 |
| 2023-10-12 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | 86,097,954 |
| 2023-10-09 | $0.00 | $0.00 | 79,453,910 |
| 2023-10-06 | $0.00 | $0.00 | 70,895,220 |
| 2023-10-05 | $0.00 | $0.00 | 56,851,711 |
| 2023-10-04 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | 108,659,361 |
| 2023-09-29 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | 86,815,970 |
| 2023-09-27 | $0.00 | $0.00 | 103,890,835 |
| 2023-09-26 | $0.00 | $0.00 | 59,267,846 |
| 2023-09-25 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | 47,279,904 |
| 2023-09-21 | $0.00 | $0.00 | 51,225,621 |
| 2023-09-20 | $0.00 | $0.00 | 78,793,406 |
| 2023-09-19 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | 161,646,848 |
| 2023-09-15 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | 84,201,614 |
| 2023-09-13 | $0.00 | $0.00 | 202,650,568 |
| 2023-09-12 | $0.00 | $0.00 | 179,129,857 |
| 2023-09-11 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | 55,432,524 |
| 2023-09-07 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | 88,247,020 |
| 2023-08-31 | $0.00 | $0.00 | 68,082,563 |
| 2023-08-30 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | 116,930,573 |
| 2023-08-25 | $0.00 | $0.00 | 126,359,867 |
| 2023-08-24 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | 125,181,829 |
| 2023-08-22 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | 66,661,368 |
| 2023-08-17 | $0.00 | $0.00 | 90,389,917 |
| 2023-08-16 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | 83,263,416 |
| 2023-08-10 | $0.00 | $0.00 | 88,260,563 |
| 2023-08-09 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | 76,087,903 |
| 2023-08-01 | $0.00 | $0.00 | 154,588,684 |
| 2023-07-31 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | 80,481,949 |
| 2023-07-27 | $0.00 | $0.00 | 105,968,342 |
| 2023-07-26 | $0.00 | $0.00 | 97,861,346 |
| 2023-07-25 | $0.00 | $0.00 | 145,337,965 |
| 2023-07-24 | $0.00 | $0.00 | 92,678,651 |
| 2023-07-21 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | 183,012,371 |
| 2023-07-18 | $0.00 | $0.00 | 95,093,197 |
| 2023-07-17 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | 107,611,694 |
| 2023-07-12 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | 162,730,447 |
| 2023-07-10 | $0.00 | $0.00 | 100,517,643 |
| 2023-07-07 | $0.00 | $0.00 | 50,068,072 |
| 2023-07-06 | $0.00 | $0.00 | 56,651,310 |
| 2023-07-05 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | 111,023,892 |
| 2023-06-28 | $0.00 | $0.00 | 50,331,952 |
| 2023-06-27 | $0.00 | $0.00 | 70,176,113 |
| 2023-06-26 | $0.00 | $0.00 | 123,201,097 |
| 2023-06-23 | $0.00 | $0.00 | 68,993,406 |
| 2023-06-22 | $0.00 | $0.00 | 94,145,729 |
| 2023-06-21 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | 84,548,273 |
| 2023-06-16 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | 103,706,534 |
| 2023-06-13 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | 135,408,036 |
| 2023-06-09 | $0.00 | $0.00 | 128,200,886 |
| 2023-06-08 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | 78,083,154 |
| 2023-06-05 | $0.00 | $0.00 | 162,290,243 |
| 2023-06-02 | $0.00 | $0.00 | 119,798,397 |
| 2023-06-01 | $0.00 | $0.00 | 165,143,794 |
| 2023-05-31 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | 193,885,823 |
| 2023-05-26 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | 135,516,771 |
| 2023-05-24 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | 244,400,571 |
| 2023-05-22 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | 138,295,323 |
| 2023-05-18 | $0.00 | $0.00 | 150,158,071 |
| 2023-05-17 | $0.00 | $0.00 | 269,418,426 |
| 2023-05-16 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | 243,787,086 |
| 2023-05-12 | $0.00 | $0.00 | 133,173,701 |
| 2023-05-11 | $0.00 | $0.00 | 211,387,215 |
| 2023-05-10 | $0.00 | $0.00 | 274,310,179 |
| 2023-05-09 | $0.00 | $0.00 | 315,265,595 |
| 2023-05-08 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | 112,400,017 |
| 2023-05-04 | $0.00 | $0.00 | 171,487,605 |
| 2023-05-03 | $0.00 | $0.00 | 215,320,223 |
| 2023-05-02 | $0.00 | $0.00 | 287,724,746 |
| 2023-05-01 | $0.00 | $0.00 | 547,282,737 |
| 2023-04-28 | $0.00 | $0.00 | 229,228,013 |
| 2023-04-27 | $0.00 | $0.00 | 673,189,604 |
| 2023-04-26 | $0.00 | $0.00 | 1,019,140,431 |
| 2023-04-25 | $0.00 | $0.00 | 967,776,400 |
| 2023-04-24 | $0.00 | $0.00 | 376,255,637 |
| 2023-04-21 | $0.00 | $0.00 | 979,619,001 |
| 2023-04-20 | $0.00 | $0.00 | 304,616,332 |
| 2023-04-19 | $0.00 | $0.00 | 455,816,883 |
| 2023-04-18 | $0.00 | $0.00 | 165,644,877 |
| 2023-04-17 | $0.00 | $0.00 | 867,961,000 |
| 2023-04-14 | $0.00 | $0.00 | 717,879,620 |
| 2023-04-13 | $0.00 | $0.00 | 116,229,036 |
| 2023-04-12 | $0.00 | $0.00 | 888,762,852 |
| 2023-04-11 | $0.00 | $0.00 | 510,002,337 |
| 2023-04-10 | $0.00 | $0.00 | 360,458,487 |
| 2023-04-06 | $0.00 | $0.00 | 194,840,721 |
| 2023-04-05 | $0.00 | $0.00 | 326,288,629 |
| 2023-04-04 | $0.00 | $0.00 | 337,099,957 |
| 2023-04-03 | $0.00 | $0.00 | 476,839,988 |
| 2023-03-31 | $0.00 | $0.00 | 436,737,557 |
| 2023-03-30 | $0.00 | $0.00 | 369,799,567 |
| 2023-03-29 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | 583,457,951 |
| 2023-03-23 | $0.00 | $0.00 | 158,033,793 |
| 2023-03-22 | $0.00 | $0.00 | 273,752,775 |
| 2023-03-21 | $0.00 | $0.00 | 410,064,166 |
| 2023-03-20 | $0.00 | $0.00 | 70,667,596 |
| 2023-03-17 | $0.00 | $0.00 | 260,339,596 |
| 2023-03-16 | $0.00 | $0.00 | 137,353,318 |
| 2023-03-15 | $0.00 | $0.00 | 153,919,638 |
| 2023-03-14 | $0.00 | $0.00 | 163,185,245 |
| 2023-03-13 | $0.00 | $0.00 | 278,208,769 |
| 2023-03-10 | $0.00 | $0.00 | 383,879,023 |
| 2023-03-09 | $0.00 | $0.00 | 701,676,510 |
| 2023-03-08 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | 515,689,295 |
| 2023-03-06 | $0.00 | $0.00 | 988,924,694 |
| 2023-03-03 | $0.00 | $0.00 | 2,146,534,000 |
| 2023-03-02 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | 227,646,294 |
| 2023-02-28 | $0.00 | $0.00 | 115,274,245 |
| 2023-02-27 | $0.00 | $0.00 | 305,588,605 |
| 2023-02-24 | $0.00 | $0.00 | 409,139,254 |
| 2023-02-23 | $0.00 | $0.00 | 123,401,497 |
| 2023-02-22 | $0.00 | $0.00 | 149,090,401 |
| 2023-02-21 | $0.00 | $0.00 | 221,271,381 |
| 2023-02-17 | $0.00 | $0.00 | 99,332,659 |
| 2023-02-16 | $0.00 | $0.00 | 151,072,781 |
| 2023-02-15 | $0.00 | $0.00 | 230,906,760 |
| 2023-02-14 | $0.00 | $0.00 | 184,943,664 |
| 2023-02-13 | $0.00 | $0.00 | 116,431,140 |
| 2023-02-10 | $0.00 | $0.00 | 170,169,476 |
| 2023-02-09 | $0.00 | $0.00 | 104,904,193 |
| 2023-02-08 | $0.00 | $0.00 | 125,881,709 |
| 2023-02-07 | $0.00 | $0.00 | 385,778,747 |
| 2023-02-06 | $0.00 | $0.00 | 143,337,711 |
| 2023-02-03 | $0.00 | $0.00 | 187,520,179 |
| 2023-02-02 | $0.00 | $0.00 | 141,140,674 |
| 2023-02-01 | $0.00 | $0.00 | 152,913,355 |
| 2023-01-31 | $0.00 | $0.00 | 132,191,556 |
| 2023-01-30 | $0.00 | $0.00 | 126,334,633 |
| 2023-01-27 | $0.00 | $0.00 | 144,171,120 |
| 2023-01-26 | $0.00 | $0.00 | 110,180,950 |
| 2023-01-25 | $0.00 | $0.00 | 91,274,438 |
| 2023-01-24 | $0.00 | $0.00 | 163,423,429 |
| 2023-01-23 | $0.00 | $0.00 | 186,648,088 |
| 2023-01-20 | $0.00 | $0.00 | 165,094,673 |
| 2023-01-19 | $0.00 | $0.00 | 415,566,077 |
| 2023-01-18 | $0.00 | $0.00 | 104,203,116 |
| 2023-01-17 | $0.00 | $0.00 | 163,874,216 |
| 2023-01-13 | $0.00 | $0.00 | 126,545,424 |
| 2023-01-12 | $0.00 | $0.00 | 106,959,544 |
| 2023-01-11 | $0.00 | $0.00 | 250,373,860 |
| 2023-01-10 | $0.00 | $0.00 | 139,997,056 |
| 2023-01-09 | $0.00 | $0.00 | 218,255,614 |
| 2023-01-06 | $0.00 | $0.00 | 121,880,074 |
| 2023-01-05 | $0.00 | $0.00 | 155,459,531 |
| 2023-01-04 | $0.00 | $0.00 | 82,868,046 |
| 2023-01-03 | $0.00 | $0.00 | 253,647,754 |