Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.00 | $0.00 | 27,066,013 |
| 2016-12-29 | $0.00 | $0.00 | 16,690,906 |
| 2016-12-28 | $0.00 | $0.00 | 51,596,211 |
| 2016-12-27 | $0.00 | $0.00 | 18,229,804 |
| 2016-12-23 | $0.00 | $0.00 | 13,456,472 |
| 2016-12-22 | $0.00 | $0.00 | 1,282,273 |
| 2016-12-21 | $0.00 | $0.00 | 2,145,501 |
| 2016-12-20 | $0.00 | $0.00 | 8,970,106 |
| 2016-12-19 | $0.00 | $0.00 | 10,865,002 |
| 2016-12-16 | $0.00 | $0.00 | 2,008,704 |
| 2016-12-15 | $0.00 | $0.00 | 29,240,295 |
| 2016-12-14 | $0.00 | $0.00 | 7,759,209 |
| 2016-12-13 | $0.00 | $0.00 | 4,205,201 |
| 2016-12-12 | $0.00 | $0.00 | 86,990,991 |
| 2016-12-09 | $0.00 | $0.00 | 694,295,489 |
| 2016-12-08 | $0.00 | $0.00 | 8,625,049 |
| 2016-12-07 | $0.00 | $0.00 | 51,294,852 |
| 2016-12-06 | $0.00 | $0.00 | 14,103,101 |
| 2016-12-05 | $0.00 | $0.00 | 3,560,100 |
| 2016-12-02 | $0.00 | $0.00 | 32,847,304 |
| 2016-12-01 | $0.00 | $0.00 | 22,938,844 |
| 2016-11-30 | $0.00 | $0.00 | 12,170,391 |
| 2016-11-29 | $0.00 | $0.00 | 14,861,051 |
| 2016-11-28 | $0.00 | $0.00 | 12,380,825 |
| 2016-11-25 | $0.00 | $0.00 | 3,350,000 |
| 2016-11-23 | $0.00 | $0.00 | 94,299,994 |
| 2016-11-22 | $0.00 | $0.00 | 21,918,593 |
| 2016-11-21 | $0.00 | $0.00 | 21,299,987 |
| 2016-11-18 | $0.00 | $0.00 | 5,201,001 |
| 2016-11-17 | $0.00 | $0.00 | 32,720,101 |
| 2016-11-16 | $0.00 | $0.00 | 8,800,000 |
| 2016-11-15 | $0.00 | $0.00 | 9,535,000 |
| 2016-11-14 | $0.00 | $0.00 | 4,360,001 |
| 2016-11-11 | $0.00 | $0.00 | 3,030,292 |
| 2016-11-10 | $0.00 | $0.00 | 14,362,343 |
| 2016-11-09 | $0.00 | $0.00 | 16,880,247 |
| 2016-11-08 | $0.00 | $0.00 | 46,892,088 |
| 2016-11-07 | $0.00 | $0.00 | 121,959,545 |
| 2016-11-04 | $0.00 | $0.00 | 56,054,573 |
| 2016-11-03 | $0.00 | $0.00 | 48,188,793 |
| 2016-11-02 | $0.00 | $0.00 | 7,381,000 |
| 2016-11-01 | $0.00 | $0.00 | 21,778,114 |
| 2016-10-31 | $0.00 | $0.00 | 13,274,990 |
| 2016-10-28 | $0.00 | $0.00 | 13,749,995 |
| 2016-10-27 | $0.00 | $0.00 | 17,249,999 |
| 2016-10-26 | $0.00 | $0.00 | 27,514,999 |
| 2016-10-25 | $0.00 | $0.00 | 54,930,312 |
| 2016-10-24 | $0.00 | $0.00 | 44,929,920 |
| 2016-10-21 | $0.00 | $0.00 | 24,299,999 |
| 2016-10-20 | $0.00 | $0.00 | 35,495,000 |
| 2016-10-19 | $0.00 | $0.00 | 31,033,869 |
| 2016-10-18 | $0.00 | $0.00 | 27,200,000 |
| 2016-10-17 | $0.00 | $0.00 | 12,150,000 |
| 2016-10-14 | $0.00 | $0.00 | 800,006 |
| 2016-10-13 | $0.00 | $0.00 | 3,260,001 |
| 2016-10-12 | $0.00 | $0.00 | 10,579,503 |
| 2016-10-11 | $0.00 | $0.00 | 5,009,998 |
| 2016-10-10 | $0.00 | $0.00 | 3,526,300 |
| 2016-10-07 | $0.00 | $0.00 | 200,000 |
| 2016-10-06 | $0.00 | $0.00 | 4,532,500 |
| 2016-10-05 | $0.00 | $0.00 | 5,100,001 |
| 2016-10-04 | $0.00 | $0.00 | 16,321,112 |
| 2016-10-03 | $0.00 | $0.00 | 515,000 |
| 2016-09-30 | $0.00 | $0.00 | 8,028,754 |
| 2016-09-29 | $0.00 | $0.00 | 4,000,000 |
| 2016-09-28 | $0.00 | $0.00 | 1,422,850 |
| 2016-09-27 | $0.00 | $0.00 | 6,850,001 |
| 2016-09-26 | $0.00 | $0.00 | 23,400,000 |
| 2016-09-23 | $0.00 | $0.00 | 810,000 |
| 2016-09-22 | $0.00 | $0.00 | 54,040,916 |
| 2016-09-21 | $0.00 | $0.00 | 300,300 |
| 2016-09-20 | $0.00 | $0.00 | 6,334,499 |
| 2016-09-19 | $0.00 | $0.00 | 1,121,000 |
| 2016-09-16 | $0.00 | $0.00 | 1,373,759 |
| 2016-09-15 | $0.00 | $0.00 | 3,541,502 |
| 2016-09-14 | $0.00 | $0.00 | 122,162,112 |
| 2016-09-13 | $0.00 | $0.00 | 1,500,000 |
| 2016-09-12 | $0.00 | $0.00 | 2,000,000 |
| 2016-09-09 | $0.00 | $0.00 | 410,000 |
| 2016-09-08 | $0.00 | $0.00 | 700,001 |
| 2016-09-07 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | 4,299,492 |
| 2016-09-02 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | 1,100,601 |
| 2016-08-31 | $0.00 | $0.00 | 2,600,000 |
| 2016-08-30 | $0.00 | $0.00 | 3,410,000 |
| 2016-08-29 | $0.00 | $0.00 | 3,450,000 |
| 2016-08-26 | $0.00 | $0.00 | 700,000 |
| 2016-08-25 | $0.00 | $0.00 | 2,076,514 |
| 2016-08-24 | $0.00 | $0.00 | 11,225,687 |
| 2016-08-23 | $0.00 | $0.00 | 9,888,174 |
| 2016-08-22 | $0.00 | $0.00 | 11,368,275 |
| 2016-08-19 | $0.00 | $0.00 | 3,920,500 |
| 2016-08-18 | $0.00 | $0.00 | 550,000 |
| 2016-08-17 | $0.00 | $0.00 | 2,910,000 |
| 2016-08-16 | $0.00 | $0.00 | 6,100,000 |
| 2016-08-15 | $0.00 | $0.00 | 25,370,250 |
| 2016-08-12 | $0.00 | $0.00 | 10,059,899 |
| 2016-08-11 | $0.00 | $0.00 | 44,406,001 |
| 2016-08-10 | $0.00 | $0.00 | 100,000 |
| 2016-08-09 | $0.00 | $0.00 | 7,600,000 |
| 2016-08-08 | $0.00 | $0.00 | 187,268,153 |
| 2016-08-05 | $0.00 | $0.00 | 3,685,087 |
| 2016-08-04 | $0.00 | $0.00 | 7,575,338 |
| 2016-08-03 | $0.00 | $0.00 | 15,400,100 |
| 2016-08-02 | $0.00 | $0.00 | 259,000 |
| 2016-08-01 | $0.00 | $0.00 | 21,725,651 |
| 2016-07-29 | $0.00 | $0.00 | 10,249,750 |
| 2016-07-28 | $0.00 | $0.00 | 5,605,001 |
| 2016-07-27 | $0.00 | $0.00 | 20,039,000 |
| 2016-07-26 | $0.00 | $0.00 | 3,230,002 |
| 2016-07-25 | $0.00 | $0.00 | 5,047,000 |
| 2016-07-22 | $0.00 | $0.00 | 5,659,895 |
| 2016-07-21 | $0.00 | $0.00 | 16,684,100 |
| 2016-07-20 | $0.00 | $0.00 | 1,819,999 |
| 2016-07-19 | $0.00 | $0.00 | 1,175,000 |
| 2016-07-18 | $0.00 | $0.00 | 13,696,803 |
| 2016-07-15 | $0.00 | $0.00 | 5,000,938 |
| 2016-07-14 | $0.00 | $0.00 | 35,063,642 |
| 2016-07-13 | $0.00 | $0.00 | 5,803,893 |
| 2016-07-12 | $0.00 | $0.00 | 4,400,000 |
| 2016-07-11 | $0.00 | $0.00 | 27,462,041 |
| 2016-07-08 | $0.00 | $0.00 | 115,644,914 |
| 2016-07-07 | $0.00 | $0.00 | 446,235,941 |
| 2016-07-06 | $0.00 | $0.00 | 51,531,589 |
| 2016-07-05 | $0.00 | $0.00 | 131,585,376 |
| 2016-07-01 | $0.00 | $0.00 | 24,300,249 |
| 2016-06-30 | $0.00 | $0.00 | 1,287,639,279 |
| 2016-06-29 | $0.00 | $0.00 | 603,357,927 |
| 2016-06-28 | $0.00 | $0.00 | 294,026,352 |
| 2016-06-27 | $0.00 | $0.00 | 500,272,041 |
| 2016-06-24 | $0.00 | $0.00 | 67,460,001 |
| 2016-06-23 | $0.00 | $0.00 | 383,649,230 |
| 2016-06-22 | $0.00 | $0.00 | 874,390,644 |
| 2016-06-21 | $0.00 | $0.00 | 2,763 |
| 2016-06-20 | $0.00 | $0.00 | 504,483,120 |
| 2016-06-17 | $0.00 | $0.00 | 250,237,916 |
| 2016-06-16 | $0.00 | $0.00 | 67,044,285 |
| 2016-06-15 | $0.00 | $0.00 | 54,419,693 |
| 2016-06-14 | $0.00 | $0.00 | 166,835,977 |
| 2016-06-13 | $0.00 | $0.00 | 32,818,911 |
| 2016-06-10 | $0.00 | $0.00 | 10,018,255 |
| 2016-06-09 | $0.00 | $0.00 | 8,982,019 |
| 2016-06-08 | $0.01 | $0.01 | 2,788,498 |
| 2016-06-07 | $0.02 | $0.02 | 1,971,787 |
| 2016-06-06 | $0.08 | $0.08 | 500,571 |
| 2016-06-03 | $0.10 | $0.10 | 280,039 |
| 2016-06-02 | $0.20 | $0.20 | 48,392 |
| 2016-06-01 | $2.00 | $2.00 | 5,059 |
| 2016-05-31 | $2.00 | $2.00 | 1,482 |
| 2016-05-27 | $2.00 | $2.00 | 1,483 |
| 2016-05-26 | $2.00 | $2.00 | 1,605 |
| 2016-05-25 | $2.00 | $2.00 | 1,395 |
| 2016-05-24 | $2.00 | $2.00 | 4,826 |
| 2016-05-23 | $2.00 | $2.00 | 1,538 |
| 2016-05-20 | $2.00 | $2.00 | 1,093 |
| 2016-05-19 | $2.00 | $2.00 | 910 |
| 2016-05-18 | $1.80 | $1.80 | 1,967 |
| 2016-05-17 | $2.00 | $2.00 | 17,930 |
| 2016-05-16 | $1.80 | $1.80 | 1,509 |
| 2016-05-13 | $2.00 | $2.00 | 2,193 |
| 2016-05-12 | $1.80 | $1.80 | 8,822 |
| 2016-05-11 | $1.80 | $1.80 | 6,627 |
| 2016-05-10 | $2.00 | $2.00 | 24,984 |
| 2016-05-09 | $4.00 | $4.00 | 4,529 |
| 2016-05-06 | $4.00 | $4.00 | 20,042 |
| 2016-05-05 | $4.00 | $4.00 | 34,844 |
| 2016-05-04 | $4.00 | $4.00 | 27,784 |
| 2016-05-03 | $2.00 | $2.00 | 50,382 |
| 2016-05-02 | $2.00 | $2.00 | 47,966 |
| 2016-04-29 | $4.00 | $4.00 | 17,428 |
| 2016-04-28 | $2.00 | $2.00 | 8,414 |
| 2016-04-27 | $4.00 | $4.00 | 11,554 |
| 2016-04-26 | $4.00 | $4.00 | 16,805 |
| 2016-04-25 | $6.00 | $6.00 | 7,191 |
| 2016-04-22 | $6.00 | $6.00 | 5,620 |
| 2016-04-21 | $6.00 | $6.00 | 14,245 |
| 2016-04-20 | $8.00 | $8.00 | 16,737 |
| 2016-04-19 | $12.00 | $12.00 | 6,922 |
| 2016-04-18 | $14.00 | $14.00 | 10,091 |
| 2016-04-15 | $14.00 | $14.00 | 3,814 |
| 2016-04-14 | $20.00 | $20.00 | 4,019 |
| 2016-04-13 | $22.00 | $22.00 | 5,395 |
| 2016-04-12 | $40.00 | $40.00 | 2,263 |
| 2016-04-11 | $60.00 | $60.00 | 1,445 |
| 2016-04-08 | $58.00 | $58.00 | 921 |
| 2016-04-07 | $100.00 | $100.00 | 1,394 |
| 2016-04-06 | $58.00 | $58.00 | 749 |
| 2016-04-05 | $76.00 | $76.00 | 601 |
| 2016-04-04 | $80.00 | $80.00 | 580 |
| 2016-04-01 | $106.00 | $106.00 | 468 |
| 2016-03-31 | $146.00 | $146.00 | 929 |
| 2016-03-30 | $244.00 | $244.00 | 420 |
| 2016-03-29 | $288.00 | $288.00 | 423 |
| 2016-03-28 | $380.00 | $380.00 | 478 |
| 2016-03-24 | $280.00 | $280.00 | 234 |
| 2016-03-23 | $315.40 | $315.40 | 240 |
| 2016-03-22 | $414.00 | $414.00 | 169 |
| 2016-03-21 | $640.00 | $640.00 | 173 |
| 2016-03-18 | $1,000.00 | $1,000.00 | 130 |
| 2016-03-17 | $1,010.00 | $1,010.00 | 134 |
| 2016-03-16 | $1,462.00 | $1,462.00 | 185 |
| 2016-03-15 | $2,500.00 | $2,500.00 | 87 |
| 2016-03-14 | $3,140.00 | $3,140.00 | 110 |
| 2016-03-11 | $2,810.00 | $2,810.00 | 61 |
| 2016-03-10 | $2,002.00 | $2,002.00 | 61 |
| 2016-03-09 | $3,200.00 | $3,200.00 | 36 |
| 2016-03-08 | $3,779.92 | $3,779.92 | 52 |
| 2016-03-07 | $4,339.91 | $4,339.91 | 67 |
| 2016-03-04 | $3,919.92 | $3,919.92 | 132 |
| 2016-03-03 | $6,019.88 | $6,019.88 | 379 |
| 2016-03-02 | $9,099.82 | $9,099.82 | 193 |
| 2016-03-01 | $5,599.89 | $5,599.89 | 135 |
| 2016-02-29 | $3,639.93 | $3,639.93 | 110 |
| 2016-02-26 | $2,239.96 | $2,239.96 | 32 |
| 2016-02-25 | $1,959.96 | $1,959.96 | 99 |
| 2016-02-24 | $2,379.95 | $2,379.95 | 86 |
| 2016-02-23 | $1,399.97 | $1,399.97 | 85 |
| 2016-02-22 | $1,959.96 | $1,959.96 | 93 |
| 2016-02-19 | $2,239.96 | $2,239.96 | 168 |
| 2016-02-18 | $2,799.94 | $2,799.94 | 246 |
| 2016-02-17 | $1,259.97 | $1,259.97 | 79 |
| 2016-02-16 | $839.98 | $839.98 | 0 |
| 2016-02-12 | $839.98 | $839.98 | 0 |
| 2016-02-11 | $839.98 | $839.98 | 304 |
| 2016-02-10 | $2,239.96 | $2,239.96 | 232 |
| 2016-02-09 | $2,099.96 | $2,099.96 | 47 |
| 2016-02-08 | $5,319.89 | $5,319.89 | 19 |
| 2016-02-05 | $7,979.84 | $7,979.84 | 15 |
| 2016-02-04 | $10,779.78 | $10,779.78 | 13 |
| 2016-02-03 | $13,859.72 | $13,859.72 | 13 |
| 2016-02-02 | $17,499.65 | $17,499.65 | 16 |
| 2016-02-01 | $24,499.51 | $24,499.51 | 15 |
| 2016-01-29 | $28,839.42 | $28,839.42 | 7 |
| 2016-01-28 | $37,799.24 | $37,799.24 | 6 |
| 2016-01-27 | $40,879.18 | $40,879.18 | 6 |
| 2016-01-26 | $46,199.07 | $46,199.07 | 7 |
| 2016-01-25 | $53,198.94 | $53,198.94 | 18 |
| 2016-01-22 | $132,997.34 | $132,997.34 | 1 |
| 2016-01-21 | $158,896.83 | $158,896.83 | 2 |
| 2016-01-20 | $112,557.75 | $112,557.75 | 0 |
| 2016-01-19 | $147,977.05 | $147,977.05 | 1 |
| 2016-01-15 | $189,136.22 | $189,136.22 | 1 |
| 2016-01-14 | $251,994.95 | $251,994.95 | 0 |
| 2016-01-13 | $259,694.81 | $259,694.81 | 0 |
| 2016-01-12 | $274,954.50 | $274,954.50 | 0 |
| 2016-01-11 | $287,134.25 | $287,134.25 | 0 |
| 2016-01-08 | $313,593.72 | $313,593.72 | 0 |
| 2016-01-07 | $367,352.66 | $367,352.66 | 0 |
| 2016-01-06 | $377,992.44 | $377,992.44 | 0 |
| 2016-01-05 | $428,391.44 | $428,391.44 | 2 |
| 2016-01-04 | $895,982.06 | $895,982.06 | 0 |