Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.00 | $0.00 | 813 |
| 2020-12-30 | $0.00 | $0.00 | 47 |
| 2020-12-29 | $0.00 | $0.00 | 2,004 |
| 2020-12-28 | $0.00 | $0.00 | 610 |
| 2020-12-24 | $0.00 | $0.00 | 1,290 |
| 2020-12-23 | $0.00 | $0.00 | 801,121,251 |
| 2020-12-22 | $0.00 | $0.00 | 2,717 |
| 2020-12-21 | $0.00 | $0.00 | 432,877,222 |
| 2020-12-18 | $0.00 | $0.00 | 581,968,455 |
| 2020-12-17 | $0.00 | $0.00 | 394,148,763 |
| 2020-12-16 | $0.00 | $0.00 | 294,828,138 |
| 2020-12-15 | $0.00 | $0.00 | 407,647,019 |
| 2020-12-14 | $0.00 | $0.00 | 571,881,525 |
| 2020-12-11 | $0.00 | $0.00 | 568,773,009 |
| 2020-12-10 | $0.00 | $0.00 | 445,830,772 |
| 2020-12-09 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | 67 |
| 2020-12-07 | $0.00 | $0.00 | 1,232 |
| 2020-12-04 | $0.00 | $0.00 | 265,450,597 |
| 2020-12-03 | $0.00 | $0.00 | 346,464,233 |
| 2020-12-02 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | 2,711,226 |
| 2020-11-24 | $0.00 | $0.00 | 12,694,003 |
| 2020-11-23 | $0.00 | $0.00 | 11,325,004 |
| 2020-11-20 | $0.00 | $0.00 | 10,500,000 |
| 2020-11-19 | $0.00 | $0.00 | 3,609,003 |
| 2020-11-18 | $0.00 | $0.00 | 1,998,602 |
| 2020-11-17 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | 24,501,099 |
| 2020-11-12 | $0.00 | $0.00 | 11,058,201 |
| 2020-11-11 | $0.00 | $0.00 | 50,000 |
| 2020-11-10 | $0.00 | $0.00 | 705,000 |
| 2020-11-09 | $0.00 | $0.00 | 985,001 |
| 2020-11-06 | $0.00 | $0.00 | 250,003 |
| 2020-11-05 | $0.00 | $0.00 | 655,001 |
| 2020-11-04 | $0.00 | $0.00 | 500,001 |
| 2020-11-03 | $0.00 | $0.00 | 1,545,005 |
| 2020-11-02 | $0.00 | $0.00 | 177,777 |
| 2020-10-30 | $0.00 | $0.00 | 1,476,049 |
| 2020-10-29 | $0.00 | $0.00 | 1,200,001 |
| 2020-10-28 | $0.00 | $0.00 | 1,312,000 |
| 2020-10-27 | $0.00 | $0.00 | 4,110,000 |
| 2020-10-26 | $0.00 | $0.00 | 4,442,000 |
| 2020-10-23 | $0.00 | $0.00 | 19,635,000 |
| 2020-10-22 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | 4,280,000 |
| 2020-10-15 | $0.00 | $0.00 | 10,010,002 |
| 2020-10-14 | $0.00 | $0.00 | 2,300,003 |
| 2020-10-13 | $0.00 | $0.00 | 113,499 |
| 2020-10-12 | $0.00 | $0.00 | 6,511,001 |
| 2020-10-09 | $0.00 | $0.00 | 2,040,000 |
| 2020-10-08 | $0.00 | $0.00 | 15,001 |
| 2020-10-07 | $0.00 | $0.00 | 800,001 |
| 2020-10-06 | $0.00 | $0.00 | 4,908,000 |
| 2020-10-05 | $0.00 | $0.00 | 483,425 |
| 2020-10-02 | $0.00 | $0.00 | 1,889,520 |
| 2020-10-01 | $0.00 | $0.00 | 5,489,997 |
| 2020-09-30 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | 501,000 |
| 2020-09-28 | $0.00 | $0.00 | 1,118,000 |
| 2020-09-25 | $0.00 | $0.00 | 7,303,194 |
| 2020-09-24 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | 570,003 |
| 2020-09-22 | $0.00 | $0.00 | 1,500,001 |
| 2020-09-21 | $0.00 | $0.00 | 2,010,008 |
| 2020-09-18 | $0.00 | $0.00 | 13,140,001 |
| 2020-09-17 | $0.00 | $0.00 | 5,324,298 |
| 2020-09-16 | $0.00 | $0.00 | 116,000 |
| 2020-09-15 | $0.00 | $0.00 | 16,112,384 |
| 2020-09-14 | $0.00 | $0.00 | 4,346,374 |
| 2020-09-11 | $0.00 | $0.00 | 18,431,750 |
| 2020-09-10 | $0.00 | $0.00 | 1,366,846 |
| 2020-09-09 | $0.00 | $0.00 | 8,065,002 |
| 2020-09-08 | $0.00 | $0.00 | 5,395,012 |
| 2020-09-04 | $0.00 | $0.00 | 4,175,100 |
| 2020-09-03 | $0.00 | $0.00 | 1,385,886 |
| 2020-09-02 | $0.00 | $0.00 | 9,397,004 |
| 2020-09-01 | $0.00 | $0.00 | 2,041,390 |
| 2020-08-31 | $0.00 | $0.00 | 12,243,000 |
| 2020-08-28 | $0.00 | $0.00 | 4,111,203 |
| 2020-08-27 | $0.00 | $0.00 | 1,654,041 |
| 2020-08-26 | $0.00 | $0.00 | 5,304,361 |
| 2020-08-25 | $0.00 | $0.00 | 23,737,995 |
| 2020-08-24 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | 15,769,204 |
| 2020-08-20 | $0.00 | $0.00 | 2,029,999 |
| 2020-08-19 | $0.00 | $0.00 | 5,449,000 |
| 2020-08-18 | $0.00 | $0.00 | 22,910,001 |
| 2020-08-17 | $0.00 | $0.00 | 29,216,023 |
| 2020-08-14 | $0.00 | $0.00 | 12,280,000 |
| 2020-08-13 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | 3,343,982 |
| 2020-08-11 | $0.00 | $0.00 | 19,042,199 |
| 2020-08-10 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | 2,226,599 |
| 2020-08-06 | $0.00 | $0.00 | 33,837,603 |
| 2020-08-05 | $0.00 | $0.00 | 15,308,889 |
| 2020-08-04 | $0.00 | $0.00 | 5,741,502 |
| 2020-08-03 | $0.00 | $0.00 | 4,052,102 |
| 2020-07-31 | $0.00 | $0.00 | 7,045,109 |
| 2020-07-30 | $0.00 | $0.00 | 14,590,668 |
| 2020-07-29 | $0.00 | $0.00 | 6,971,402 |
| 2020-07-28 | $0.00 | $0.00 | 190,102 |
| 2020-07-27 | $0.00 | $0.00 | 54,321 |
| 2020-07-24 | $0.00 | $0.00 | 6,655,743 |
| 2020-07-23 | $0.00 | $0.00 | 113,780 |
| 2020-07-22 | $0.00 | $0.00 | 1,344,084 |
| 2020-07-21 | $0.00 | $0.00 | 2,000,449 |
| 2020-07-20 | $0.00 | $0.00 | 1,002,500 |
| 2020-07-17 | $0.00 | $0.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | 3,590,999 |
| 2020-07-15 | $0.00 | $0.00 | 61,000 |
| 2020-07-14 | $0.00 | $0.00 | 11,000 |
| 2020-07-13 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | 974,500 |
| 2020-07-09 | $0.00 | $0.00 | 10,003 |
| 2020-07-08 | $0.00 | $0.00 | 1,000,001 |
| 2020-07-07 | $0.00 | $0.00 | 500,008 |
| 2020-07-06 | $0.00 | $0.00 | 14,709,000 |
| 2020-07-02 | $0.00 | $0.00 | 2,391,671 |
| 2020-07-01 | $0.00 | $0.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | 0 |
| 2020-06-26 | $0.00 | $0.00 | 270,050 |
| 2020-06-25 | $0.00 | $0.00 | 226,090 |
| 2020-06-24 | $0.00 | $0.00 | 3,074,091 |
| 2020-06-23 | $0.00 | $0.00 | 0 |
| 2020-06-22 | $0.00 | $0.00 | 6,100,501 |
| 2020-06-19 | $0.00 | $0.00 | 3,261,000 |
| 2020-06-18 | $0.00 | $0.00 | 544,600 |
| 2020-06-17 | $0.00 | $0.00 | 0 |
| 2020-06-16 | $0.00 | $0.00 | 0 |
| 2020-06-15 | $0.00 | $0.00 | 0 |
| 2020-06-12 | $0.00 | $0.00 | 1,616,612 |
| 2020-06-11 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | 0 |
| 2020-06-08 | $0.00 | $0.00 | 0 |
| 2020-06-05 | $0.00 | $0.00 | 130,002 |
| 2020-06-04 | $0.00 | $0.00 | 0 |
| 2020-06-03 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | 100,000 |
| 2020-06-01 | $0.00 | $0.00 | 1,912,001 |
| 2020-05-29 | $0.00 | $0.00 | 763,001 |
| 2020-05-28 | $0.00 | $0.00 | 2,201,250 |
| 2020-05-27 | $0.00 | $0.00 | 2,698,746 |
| 2020-05-26 | $0.00 | $0.00 | 930,005 |
| 2020-05-22 | $0.00 | $0.00 | 0 |
| 2020-05-21 | $0.00 | $0.00 | 8,499,020 |
| 2020-05-20 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | 11,249 |
| 2020-05-18 | $0.00 | $0.00 | 2,330,001 |
| 2020-05-15 | $0.00 | $0.00 | 16,237,148 |
| 2020-05-14 | $0.00 | $0.00 | 7,509,998 |
| 2020-05-13 | $0.00 | $0.00 | 1,000,001 |
| 2020-05-12 | $0.00 | $0.00 | 1,110,000 |
| 2020-05-11 | $0.00 | $0.00 | 1,761,106 |
| 2020-05-08 | $0.00 | $0.00 | 5,000 |
| 2020-05-07 | $0.00 | $0.00 | 135,989 |
| 2020-05-06 | $0.00 | $0.00 | 2,109,568 |
| 2020-05-05 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | 2,511,305 |
| 2020-05-01 | $0.00 | $0.00 | 0 |
| 2020-04-30 | $0.00 | $0.00 | 9,510,000 |
| 2020-04-29 | $0.00 | $0.00 | 0 |
| 2020-04-28 | $0.00 | $0.00 | 56,000 |
| 2020-04-27 | $0.00 | $0.00 | 0 |
| 2020-04-24 | $0.00 | $0.00 | 220,003 |
| 2020-04-23 | $0.00 | $0.00 | 450,000 |
| 2020-04-22 | $0.00 | $0.00 | 70,001 |
| 2020-04-21 | $0.00 | $0.00 | 1,100,000 |
| 2020-04-20 | $0.00 | $0.00 | 3,100,101 |
| 2020-04-17 | $0.00 | $0.00 | 25,699 |
| 2020-04-16 | $0.00 | $0.00 | 870,002 |
| 2020-04-15 | $0.00 | $0.00 | 1,000,002 |
| 2020-04-14 | $0.00 | $0.00 | 3,175,297 |
| 2020-04-13 | $0.00 | $0.00 | 6,760,003 |
| 2020-04-09 | $0.00 | $0.00 | 555,601 |
| 2020-04-08 | $0.00 | $0.00 | 1,955,796 |
| 2020-04-07 | $0.00 | $0.00 | 1,960,001 |
| 2020-04-06 | $0.00 | $0.00 | 2,512,200 |
| 2020-04-03 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | 75,000 |
| 2020-04-01 | $0.00 | $0.00 | 250,001 |
| 2020-03-31 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | 1,500,033 |
| 2020-03-26 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | 0 |
| 2020-03-24 | $0.00 | $0.00 | 1,000,003 |
| 2020-03-23 | $0.00 | $0.00 | 0 |
| 2020-03-20 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | 270,001 |
| 2020-03-13 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | 327,735 |
| 2020-03-11 | $0.00 | $0.00 | 3,500,000 |
| 2020-03-10 | $0.00 | $0.00 | 430,198 |
| 2020-03-09 | $0.00 | $0.00 | 5,006,401 |
| 2020-03-06 | $0.00 | $0.00 | 7,302 |
| 2020-03-05 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | 600,001 |
| 2020-03-03 | $0.00 | $0.00 | 1,000,000 |
| 2020-03-02 | $0.00 | $0.00 | 150,002 |
| 2020-02-28 | $0.00 | $0.00 | 1,000,025 |
| 2020-02-27 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | 3,615,000 |
| 2020-02-21 | $0.00 | $0.00 | 1,420,626 |
| 2020-02-20 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | 20,999 |
| 2020-02-18 | $0.00 | $0.00 | 0 |
| 2020-02-14 | $0.00 | $0.00 | 4,000,299 |
| 2020-02-13 | $0.00 | $0.00 | 0 |
| 2020-02-12 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | 1,001 |
| 2020-02-10 | $0.00 | $0.00 | 2,114,003 |
| 2020-02-07 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | 0 |
| 2020-02-05 | $0.00 | $0.00 | 250,009 |
| 2020-02-04 | $0.00 | $0.00 | 531,202 |
| 2020-02-03 | $0.00 | $0.00 | 72,000 |
| 2020-01-31 | $0.00 | $0.00 | 125,000 |
| 2020-01-30 | $0.00 | $0.00 | 1,110,541 |
| 2020-01-29 | $0.00 | $0.00 | 1,126,660 |
| 2020-01-28 | $0.00 | $0.00 | 1,002 |
| 2020-01-27 | $0.00 | $0.00 | 51,987 |
| 2020-01-24 | $0.00 | $0.00 | 1,000 |
| 2020-01-23 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | 100,001 |
| 2020-01-17 | $0.00 | $0.00 | 61,801 |
| 2020-01-16 | $0.00 | $0.00 | 2,000 |
| 2020-01-15 | $0.00 | $0.00 | 2,001 |
| 2020-01-14 | $0.00 | $0.00 | 682,000 |
| 2020-01-13 | $0.00 | $0.00 | 1,233,824 |
| 2020-01-10 | $0.00 | $0.00 | 1,200 |
| 2020-01-09 | $0.00 | $0.00 | 203,000 |
| 2020-01-08 | $0.00 | $0.00 | 1,500,000 |
| 2020-01-07 | $0.00 | $0.00 | 26,301 |
| 2020-01-06 | $0.00 | $0.00 | 19,019,665 |
| 2020-01-03 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | 574,992 |