Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 1,505 |
| 2021-12-30 | $0.00 | $0.00 | 319,932,646 |
| 2021-12-29 | $0.00 | $0.00 | 662,787,436 |
| 2021-12-28 | $0.00 | $0.00 | 804 |
| 2021-12-27 | $0.00 | $0.00 | 1,211 |
| 2021-12-23 | $0.00 | $0.00 | 777 |
| 2021-12-22 | $0.00 | $0.00 | 855,162,849 |
| 2021-12-21 | $0.00 | $0.00 | 877,799,220 |
| 2021-12-20 | $0.00 | $0.00 | 669,028,269 |
| 2021-12-17 | $0.00 | $0.00 | 945,660,600 |
| 2021-12-16 | $0.00 | $0.00 | 935,970,852 |
| 2021-12-15 | $0.00 | $0.00 | 944,640,473 |
| 2021-12-14 | $0.00 | $0.00 | 852,843,887 |
| 2021-12-13 | $0.00 | $0.00 | 270,456,073 |
| 2021-12-10 | $0.00 | $0.00 | 1,043,548,827 |
| 2021-12-09 | $0.00 | $0.00 | 78,887,011 |
| 2021-12-08 | $0.00 | $0.00 | 659,827,508 |
| 2021-12-07 | $0.00 | $0.00 | 758 |
| 2021-12-06 | $0.00 | $0.00 | 3,504 |
| 2021-12-03 | $0.00 | $0.00 | 385 |
| 2021-12-02 | $0.00 | $0.00 | 746,090,878 |
| 2021-12-01 | $0.00 | $0.00 | 789,590,651 |
| 2021-11-30 | $0.00 | $0.00 | 818,489,898 |
| 2021-11-29 | $0.00 | $0.00 | 945,569,923 |
| 2021-11-26 | $0.00 | $0.00 | 341,333,881 |
| 2021-11-24 | $0.00 | $0.00 | 724,978,270 |
| 2021-11-23 | $0.00 | $0.00 | 550,633,408 |
| 2021-11-22 | $0.00 | $0.00 | 993,348,542 |
| 2021-11-19 | $0.00 | $0.00 | 789,194,798 |
| 2021-11-18 | $0.00 | $0.00 | 864,989,003 |
| 2021-11-17 | $0.00 | $0.00 | 180,334,066 |
| 2021-11-16 | $0.00 | $0.00 | 64,828,841 |
| 2021-11-15 | $0.00 | $0.00 | 125,389,582 |
| 2021-11-12 | $0.00 | $0.00 | 1,069,916,051 |
| 2021-11-11 | $0.00 | $0.00 | 2,870 |
| 2021-11-10 | $0.00 | $0.00 | 794,657,321 |
| 2021-11-09 | $0.00 | $0.00 | 1,056,646,464 |
| 2021-11-08 | $0.00 | $0.00 | 771,748,334 |
| 2021-11-05 | $0.00 | $0.00 | 652,011,519 |
| 2021-11-04 | $0.00 | $0.00 | 160 |
| 2021-11-03 | $0.00 | $0.00 | 744,753,783 |
| 2021-11-02 | $0.00 | $0.00 | 864,561,425 |
| 2021-11-01 | $0.00 | $0.00 | 33,447,812 |
| 2021-10-29 | $0.00 | $0.00 | 799,074,085 |
| 2021-10-28 | $0.00 | $0.00 | 956,203,946 |
| 2021-10-27 | $0.00 | $0.00 | 999,887,103 |
| 2021-10-26 | $0.00 | $0.00 | 1,002,012,247 |
| 2021-10-25 | $0.00 | $0.00 | 107,689,398 |
| 2021-10-22 | $0.00 | $0.00 | 276,299,204 |
| 2021-10-21 | $0.00 | $0.00 | 882,471,418 |
| 2021-10-20 | $0.00 | $0.00 | 1,063,023,824 |
| 2021-10-19 | $0.00 | $0.00 | 5,682,631 |
| 2021-10-18 | $0.00 | $0.00 | 177,643,061 |
| 2021-10-15 | $0.00 | $0.00 | 815,602,167 |
| 2021-10-14 | $0.00 | $0.00 | 42,165,778 |
| 2021-10-13 | $0.00 | $0.00 | 813,071,664 |
| 2021-10-12 | $0.00 | $0.00 | 138,549,551 |
| 2021-10-11 | $0.00 | $0.00 | 1,062,775,807 |
| 2021-10-08 | $0.00 | $0.00 | 401,195,674 |
| 2021-10-07 | $0.00 | $0.00 | 838,433,488 |
| 2021-10-06 | $0.00 | $0.00 | 486,459,775 |
| 2021-10-05 | $0.00 | $0.00 | 816,696,132 |
| 2021-10-04 | $0.00 | $0.00 | 249 |
| 2021-10-01 | $0.00 | $0.00 | 104,718,130 |
| 2021-09-30 | $0.00 | $0.00 | 754,051,731 |
| 2021-09-29 | $0.00 | $0.00 | 947,348,952 |
| 2021-09-28 | $0.00 | $0.00 | 903,769,117 |
| 2021-09-27 | $0.00 | $0.00 | 988,491,693 |
| 2021-09-24 | $0.00 | $0.00 | 986,394,462 |
| 2021-09-23 | $0.00 | $0.00 | 731,325,151 |
| 2021-09-22 | $0.00 | $0.00 | 756,286,608 |
| 2021-09-21 | $0.00 | $0.00 | 838,866,885 |
| 2021-09-20 | $0.00 | $0.00 | 112,787,033 |
| 2021-09-17 | $0.00 | $0.00 | 840,609,434 |
| 2021-09-16 | $0.00 | $0.00 | 1,022,173,961 |
| 2021-09-15 | $0.00 | $0.00 | 381,286,672 |
| 2021-09-14 | $0.00 | $0.00 | 1,029,248,373 |
| 2021-09-13 | $0.00 | $0.00 | 998,023,035 |
| 2021-09-10 | $0.00 | $0.00 | 389,184,617 |
| 2021-09-09 | $0.00 | $0.00 | 530 |
| 2021-09-08 | $0.00 | $0.00 | 16,371,406 |
| 2021-09-07 | $0.00 | $0.00 | 691,627,629 |
| 2021-09-03 | $0.00 | $0.00 | 266,286,135 |
| 2021-09-02 | $0.00 | $0.00 | 263,486,639 |
| 2021-09-01 | $0.00 | $0.00 | 276,620,099 |
| 2021-08-31 | $0.00 | $0.00 | 279,836,452 |
| 2021-08-30 | $0.00 | $0.00 | 612,040,344 |
| 2021-08-27 | $0.00 | $0.00 | 988,864,950 |
| 2021-08-26 | $0.00 | $0.00 | 572,575,291 |
| 2021-08-25 | $0.00 | $0.00 | 236,457,581 |
| 2021-08-24 | $0.00 | $0.00 | 875,323,202 |
| 2021-08-23 | $0.00 | $0.00 | 763,583,829 |
| 2021-08-20 | $0.00 | $0.00 | 1,050,547,679 |
| 2021-08-19 | $0.00 | $0.00 | 826,866,768 |
| 2021-08-18 | $0.00 | $0.00 | 695,238,941 |
| 2021-08-17 | $0.00 | $0.00 | 719,947,999 |
| 2021-08-16 | $0.00 | $0.00 | 260,038,601 |
| 2021-08-13 | $0.00 | $0.00 | 72,776,636 |
| 2021-08-12 | $0.00 | $0.00 | 424,018,554 |
| 2021-08-11 | $0.00 | $0.00 | 852,008,954 |
| 2021-08-10 | $0.00 | $0.00 | 11,208,617 |
| 2021-08-09 | $0.00 | $0.00 | 1,554 |
| 2021-08-06 | $0.00 | $0.00 | 413,092,769 |
| 2021-08-05 | $0.00 | $0.00 | 589,141,162 |
| 2021-08-04 | $0.00 | $0.00 | 1,243 |
| 2021-08-03 | $0.00 | $0.00 | 877,713,912 |
| 2021-08-02 | $0.00 | $0.00 | 1,783 |
| 2021-07-30 | $0.00 | $0.00 | 652,636,504 |
| 2021-07-29 | $0.00 | $0.00 | 310,381,441 |
| 2021-07-28 | $0.00 | $0.00 | 633,445,048 |
| 2021-07-27 | $0.00 | $0.00 | 1,714 |
| 2021-07-26 | $0.00 | $0.00 | 1,047,395,518 |
| 2021-07-23 | $0.00 | $0.00 | 759,464,390 |
| 2021-07-22 | $0.00 | $0.00 | 928,386,704 |
| 2021-07-21 | $0.00 | $0.00 | 809,180,410 |
| 2021-07-20 | $0.00 | $0.00 | 80,696,819 |
| 2021-07-19 | $0.00 | $0.00 | 2,985 |
| 2021-07-16 | $0.00 | $0.00 | 1,599 |
| 2021-07-15 | $0.00 | $0.00 | 401,324,966 |
| 2021-07-14 | $0.00 | $0.00 | 737 |
| 2021-07-13 | $0.00 | $0.00 | 96 |
| 2021-07-12 | $0.00 | $0.00 | 423,786,305 |
| 2021-07-09 | $0.00 | $0.00 | 548,972,764 |
| 2021-07-08 | $0.00 | $0.00 | 13 |
| 2021-07-07 | $0.00 | $0.00 | 361,864,286 |
| 2021-07-06 | $0.00 | $0.00 | 664,174,993 |
| 2021-07-02 | $0.00 | $0.00 | 278,272,283 |
| 2021-07-01 | $0.00 | $0.00 | 605,430,213 |
| 2021-06-30 | $0.00 | $0.00 | 541 |
| 2021-06-29 | $0.00 | $0.00 | 404,743,324 |
| 2021-06-28 | $0.00 | $0.00 | 622,497,019 |
| 2021-06-25 | $0.00 | $0.00 | 1,068,533,286 |
| 2021-06-24 | $0.00 | $0.00 | 232,104,760 |
| 2021-06-23 | $0.00 | $0.00 | 381,659,020 |
| 2021-06-22 | $0.00 | $0.00 | 284,191,738 |
| 2021-06-21 | $0.00 | $0.00 | 804,644,901 |
| 2021-06-18 | $0.00 | $0.00 | 1,136 |
| 2021-06-17 | $0.00 | $0.00 | 170,545,572 |
| 2021-06-16 | $0.00 | $0.00 | 707,350,096 |
| 2021-06-15 | $0.00 | $0.00 | 650,826,005 |
| 2021-06-14 | $0.00 | $0.00 | 3,138 |
| 2021-06-11 | $0.00 | $0.00 | 28,499,506 |
| 2021-06-10 | $0.00 | $0.00 | 169,508,668 |
| 2021-06-09 | $0.00 | $0.00 | 1,009,992,064 |
| 2021-06-08 | $0.00 | $0.00 | 397,919,146 |
| 2021-06-07 | $0.00 | $0.00 | 1,999 |
| 2021-06-04 | $0.00 | $0.00 | 1,423 |
| 2021-06-03 | $0.00 | $0.00 | 913 |
| 2021-06-02 | $0.00 | $0.00 | 489,456,194 |
| 2021-06-01 | $0.00 | $0.00 | 4,020 |
| 2021-05-28 | $0.00 | $0.00 | 2,939 |
| 2021-05-27 | $0.00 | $0.00 | 4,037 |
| 2021-05-26 | $0.00 | $0.00 | 617,501,396 |
| 2021-05-25 | $0.00 | $0.00 | 993,083,089 |
| 2021-05-24 | $0.00 | $0.00 | 450 |
| 2021-05-21 | $0.00 | $0.00 | 112,363,794 |
| 2021-05-20 | $0.00 | $0.00 | 337,004,404 |
| 2021-05-19 | $0.00 | $0.00 | 629,422,594 |
| 2021-05-18 | $0.00 | $0.00 | 780,466,159 |
| 2021-05-17 | $0.00 | $0.00 | 232 |
| 2021-05-14 | $0.00 | $0.00 | 2,330 |
| 2021-05-13 | $0.00 | $0.00 | 1,940 |
| 2021-05-12 | $0.00 | $0.00 | 158 |
| 2021-05-11 | $0.00 | $0.00 | 9,900 |
| 2021-05-10 | $0.00 | $0.00 | 316,561,196 |
| 2021-05-07 | $0.00 | $0.00 | 2,264 |
| 2021-05-06 | $0.00 | $0.00 | 3,435 |
| 2021-05-05 | $0.00 | $0.00 | 1,005,604,702 |
| 2021-05-04 | $0.00 | $0.00 | 2,898 |
| 2021-05-03 | $0.00 | $0.00 | 357 |
| 2021-04-30 | $0.00 | $0.00 | 236,676,790 |
| 2021-04-29 | $0.00 | $0.00 | 1,041 |
| 2021-04-28 | $0.00 | $0.00 | 486 |
| 2021-04-27 | $0.00 | $0.00 | 2,707 |
| 2021-04-26 | $0.00 | $0.00 | 568 |
| 2021-04-23 | $0.00 | $0.00 | 5,900 |
| 2021-04-22 | $0.00 | $0.00 | 391,350,247 |
| 2021-04-21 | $0.00 | $0.00 | 285 |
| 2021-04-20 | $0.00 | $0.00 | 1,442 |
| 2021-04-19 | $0.00 | $0.00 | 988,099,557 |
| 2021-04-16 | $0.00 | $0.00 | 421,602,461 |
| 2021-04-15 | $0.00 | $0.00 | 2,209 |
| 2021-04-14 | $0.00 | $0.00 | 3,656 |
| 2021-04-13 | $0.00 | $0.00 | 2,067 |
| 2021-04-12 | $0.00 | $0.00 | 3,974 |
| 2021-04-09 | $0.00 | $0.00 | 1,684 |
| 2021-04-08 | $0.00 | $0.00 | 1,999 |
| 2021-04-07 | $0.00 | $0.00 | 2,387 |
| 2021-04-06 | $0.00 | $0.00 | 419 |
| 2021-04-05 | $0.00 | $0.00 | 1,025 |
| 2021-04-01 | $0.00 | $0.00 | 2,133 |
| 2021-03-31 | $0.00 | $0.00 | 1,844 |
| 2021-03-30 | $0.00 | $0.00 | 489,844,681 |
| 2021-03-29 | $0.00 | $0.00 | 1,021,417,443 |
| 2021-03-26 | $0.00 | $0.00 | 119,168,198 |
| 2021-03-25 | $0.00 | $0.00 | 3,925 |
| 2021-03-24 | $0.00 | $0.00 | 196,825,106 |
| 2021-03-23 | $0.00 | $0.00 | 955,975,407 |
| 2021-03-22 | $0.00 | $0.00 | 4,091 |
| 2021-03-19 | $0.00 | $0.00 | 1,530 |
| 2021-03-18 | $0.00 | $0.00 | 23,822,387 |
| 2021-03-17 | $0.00 | $0.00 | 1,607 |
| 2021-03-16 | $0.00 | $0.00 | 1,067 |
| 2021-03-15 | $0.00 | $0.00 | 1,017,193,143 |
| 2021-03-12 | $0.00 | $0.00 | 627,350,411 |
| 2021-03-11 | $0.00 | $0.00 | 1,332,774,400 |
| 2021-03-10 | $0.00 | $0.00 | 348,995,933 |
| 2021-03-09 | $0.00 | $0.00 | 198,978,026 |
| 2021-03-08 | $0.00 | $0.00 | 3,336 |
| 2021-03-05 | $0.00 | $0.00 | 1,397 |
| 2021-03-04 | $0.00 | $0.00 | 897,817,703 |
| 2021-03-03 | $0.00 | $0.00 | 814 |
| 2021-03-02 | $0.00 | $0.00 | 856,711,714 |
| 2021-03-01 | $0.00 | $0.00 | 211,244,296 |
| 2021-02-26 | $0.00 | $0.00 | 1,050,504,890 |
| 2021-02-25 | $0.00 | $0.00 | 759 |
| 2021-02-24 | $0.00 | $0.00 | 251,312,657 |
| 2021-02-23 | $0.00 | $0.00 | 1,026,021,605 |
| 2021-02-22 | $0.00 | $0.00 | 2,519 |
| 2021-02-19 | $0.00 | $0.00 | 200,128,191 |
| 2021-02-18 | $0.00 | $0.00 | 1,458 |
| 2021-02-17 | $0.00 | $0.00 | 2,970 |
| 2021-02-16 | $0.00 | $0.00 | 248,735,274 |
| 2021-02-12 | $0.00 | $0.00 | 2,392 |
| 2021-02-11 | $0.00 | $0.00 | 807 |
| 2021-02-10 | $0.00 | $0.00 | 744 |
| 2021-02-09 | $0.00 | $0.00 | 236,364,249 |
| 2021-02-08 | $0.00 | $0.00 | 291 |
| 2021-02-05 | $0.00 | $0.00 | 1,992 |
| 2021-02-04 | $0.00 | $0.00 | 3,465 |
| 2021-02-03 | $0.00 | $0.00 | 389,401,432 |
| 2021-02-02 | $0.00 | $0.00 | 2,086 |
| 2021-02-01 | $0.00 | $0.00 | 131 |
| 2021-01-29 | $0.00 | $0.00 | 45,484,207 |
| 2021-01-28 | $0.00 | $0.00 | 401,841,046 |
| 2021-01-26 | $0.00 | $0.00 | 34 |
| 2021-01-25 | $0.00 | $0.00 | 803,581,622 |
| 2021-01-22 | $0.00 | $0.00 | 2,870 |
| 2021-01-21 | $0.00 | $0.00 | 3,381 |
| 2021-01-20 | $0.00 | $0.00 | 3,183 |
| 2021-01-19 | $0.00 | $0.00 | 196,458,932 |
| 2021-01-15 | $0.00 | $0.00 | 627,231,216 |
| 2021-01-14 | $0.00 | $0.00 | 440,769,895 |
| 2021-01-13 | $0.00 | $0.00 | 1,779 |
| 2021-01-12 | $0.00 | $0.00 | 1,063,869,139 |
| 2021-01-11 | $0.00 | $0.00 | 827,839,241 |
| 2021-01-08 | $0.00 | $0.00 | 132,201,199 |
| 2021-01-07 | $0.00 | $0.00 | 2,925 |
| 2021-01-06 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | 1,312 |
| 2021-01-04 | $0.00 | $0.00 | 564,774,343 |