Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $64.03M | $64.03M | 0 |
| 2013-12-30 | $62.63M | $62.63M | 0 |
| 2013-12-27 | $66.13M | $66.13M | 0 |
| 2013-12-26 | $61.19M | $61.19M | 0 |
| 2013-12-24 | $59.44M | $59.44M | 0 |
| 2013-12-23 | $57.69M | $57.69M | 0 |
| 2013-12-20 | $59.79M | $59.79M | 0 |
| 2013-12-19 | $62.24M | $62.24M | 0 |
| 2013-12-18 | $61.89M | $61.89M | 0 |
| 2013-12-17 | $58.74M | $58.74M | 0 |
| 2013-12-16 | $60.14M | $60.14M | 0 |
| 2013-12-13 | $63.99M | $63.99M | 0 |
| 2013-12-12 | $65.03M | $65.03M | 0 |
| 2013-12-11 | $67.48M | $67.48M | 0 |
| 2013-12-10 | $68.18M | $68.18M | 0 |
| 2013-12-09 | $66.08M | $66.08M | 0 |
| 2013-12-06 | $59.09M | $59.09M | 0 |
| 2013-12-05 | $57.69M | $57.69M | 0 |
| 2013-12-04 | $61.19M | $61.19M | 0 |
| 2013-12-03 | $68.53M | $68.53M | 0 |
| 2013-12-02 | $62.94M | $62.94M | 0 |
| 2013-11-29 | $58.74M | $58.74M | 0 |
| 2013-11-27 | $55.94M | $55.94M | 0 |
| 2013-11-26 | $59.44M | $59.44M | 0 |
| 2013-11-25 | $49.65M | $49.65M | 0 |
| 2013-11-22 | $41.96M | $41.96M | 0 |
| 2013-11-21 | $42.31M | $42.31M | 0 |
| 2013-11-20 | $39.51M | $39.51M | 0 |
| 2013-11-19 | $43.36M | $43.36M | 0 |
| 2013-11-18 | $36.36M | $36.36M | 0 |
| 2013-11-15 | $34.27M | $34.27M | 0 |
| 2013-11-14 | $33.57M | $33.57M | 0 |
| 2013-11-13 | $32.17M | $32.17M | 0 |
| 2013-11-12 | $32.69M | $32.69M | 0 |
| 2013-11-11 | $33.57M | $33.57M | 0 |
| 2013-11-08 | $33.22M | $33.22M | 0 |
| 2013-11-07 | $32.87M | $32.87M | 0 |
| 2013-11-06 | $32.87M | $32.87M | 0 |
| 2013-11-05 | $31.47M | $31.47M | 0 |
| 2013-11-04 | $30.42M | $30.42M | 0 |
| 2013-11-01 | $30.42M | $30.42M | 0 |
| 2013-10-31 | $30.77M | $30.77M | 0 |
| 2013-10-30 | $30.77M | $30.77M | 0 |
| 2013-10-29 | $31.12M | $31.12M | 0 |
| 2013-10-28 | $32.34M | $32.34M | 0 |
| 2013-10-25 | $33.92M | $33.92M | 0 |
| 2013-10-24 | $32.87M | $32.87M | 0 |
| 2013-10-23 | $33.04M | $33.04M | 0 |
| 2013-10-22 | $32.87M | $32.87M | 0 |
| 2013-10-21 | $31.47M | $31.47M | 0 |
| 2013-10-18 | $31.12M | $31.12M | 0 |
| 2013-10-17 | $30.42M | $30.42M | 0 |
| 2013-10-16 | $28.85M | $28.85M | 0 |
| 2013-10-15 | $28.67M | $28.67M | 0 |
| 2013-10-14 | $29.2M | $29.2M | 0 |
| 2013-10-11 | $29.16M | $29.16M | 0 |
| 2013-10-10 | $28.71M | $28.71M | 0 |
| 2013-10-09 | $27.97M | $27.97M | 0 |
| 2013-10-08 | $27.97M | $27.97M | 0 |
| 2013-10-07 | $30.14M | $30.14M | 0 |
| 2013-10-04 | $30.07M | $30.07M | 0 |
| 2013-10-03 | $30.77M | $30.77M | 0 |
| 2013-10-02 | $31.64M | $31.64M | 0 |
| 2013-10-01 | $28.67M | $28.67M | 0 |
| 2013-09-30 | $26.57M | $26.57M | 0 |
| 2013-09-27 | $28.67M | $28.67M | 0 |
| 2013-09-26 | $30.59M | $30.59M | 0 |
| 2013-09-25 | $33.22M | $33.22M | 0 |
| 2013-09-24 | $34.27M | $34.27M | 0 |
| 2013-09-23 | $33.22M | $33.22M | 0 |
| 2013-09-20 | $34.97M | $34.97M | 0 |
| 2013-09-19 | $34.44M | $34.44M | 0 |
| 2013-09-18 | $35.31M | $35.31M | 0 |
| 2013-09-17 | $34.9M | $34.9M | 0 |
| 2013-09-16 | $36.36M | $36.36M | 0 |
| 2013-09-13 | $36.36M | $36.36M | 0 |
| 2013-09-12 | $36.36M | $36.36M | 0 |
| 2013-09-11 | $37.76M | $37.76M | 0 |
| 2013-09-10 | $38.46M | $38.46M | 0 |
| 2013-09-09 | $38.81M | $38.81M | 0 |
| 2013-09-06 | $38.81M | $38.81M | 0 |
| 2013-09-05 | $39.51M | $39.51M | 0 |
| 2013-09-04 | $36.36M | $36.36M | 0 |
| 2013-09-03 | $36.71M | $36.71M | 0 |
| 2013-08-30 | $37.06M | $37.06M | 0 |
| 2013-08-29 | $37.76M | $37.76M | 0 |
| 2013-08-28 | $37.76M | $37.76M | 0 |
| 2013-08-27 | $37.06M | $37.06M | 0 |
| 2013-08-26 | $37.76M | $37.76M | 0 |
| 2013-08-23 | $35.66M | $35.66M | 0 |
| 2013-08-22 | $33.22M | $33.22M | 0 |
| 2013-08-21 | $36.01M | $36.01M | 0 |
| 2013-08-20 | $37.41M | $37.41M | 0 |
| 2013-08-19 | $38.46M | $38.46M | 0 |
| 2013-08-16 | $37.76M | $37.76M | 0 |
| 2013-08-15 | $36.71M | $36.71M | 0 |
| 2013-08-14 | $38.46M | $38.46M | 0 |
| 2013-08-13 | $33.57M | $33.57M | 0 |
| 2013-08-12 | $34.27M | $34.27M | 0 |
| 2013-08-09 | $36.01M | $36.01M | 0 |
| 2013-08-08 | $32.52M | $32.52M | 0 |
| 2013-08-07 | $31.47M | $31.47M | 0 |
| 2013-08-06 | $31.12M | $31.12M | 0 |
| 2013-08-05 | $30.17M | $30.17M | 0 |
| 2013-08-02 | $32.13M | $32.13M | 0 |
| 2013-08-01 | $29.72M | $29.72M | 0 |
| 2013-07-31 | $26.57M | $26.57M | 0 |
| 2013-07-30 | $34.97M | $34.97M | 0 |
| 2013-07-29 | $36.36M | $36.36M | 0 |
| 2013-07-26 | $35.66M | $35.66M | 0 |
| 2013-07-25 | $36.36M | $36.36M | 0 |
| 2013-07-24 | $35.66M | $35.66M | 0 |
| 2013-07-23 | $35.66M | $35.66M | 0 |
| 2013-07-22 | $36.36M | $36.36M | 0 |
| 2013-07-19 | $35.66M | $35.66M | 0 |
| 2013-07-18 | $36.71M | $36.71M | 0 |
| 2013-07-17 | $35.31M | $35.31M | 0 |
| 2013-07-16 | $35.66M | $35.66M | 0 |
| 2013-07-15 | $36.71M | $36.71M | 0 |
| 2013-07-12 | $36.36M | $36.36M | 0 |
| 2013-07-11 | $37.41M | $37.41M | 0 |
| 2013-07-10 | $40.21M | $40.21M | 0 |
| 2013-07-09 | $39.86M | $39.86M | 0 |
| 2013-07-08 | $40.56M | $40.56M | 0 |
| 2013-07-05 | $40.56M | $40.56M | 0 |
| 2013-07-03 | $40.21M | $40.21M | 0 |
| 2013-07-02 | $40.91M | $40.91M | 0 |
| 2013-07-01 | $40.91M | $40.91M | 0 |
| 2013-06-28 | $39.51M | $39.51M | 0 |
| 2013-06-27 | $41.26M | $41.26M | 0 |
| 2013-06-26 | $33.22M | $33.22M | 0 |
| 2013-06-25 | $34.62M | $34.62M | 0 |
| 2013-06-24 | $33.22M | $33.22M | 0 |
| 2013-06-21 | $34.97M | $34.97M | 0 |
| 2013-06-20 | $33.22M | $33.22M | 0 |
| 2013-06-19 | $32.94M | $32.94M | 0 |
| 2013-06-18 | $36.71M | $36.71M | 0 |
| 2013-06-17 | $40.21M | $40.21M | 0 |
| 2013-06-14 | $46.15M | $46.15M | 0 |
| 2013-06-13 | $38.81M | $38.81M | 0 |
| 2013-06-12 | $31.15M | $31.15M | 0 |
| 2013-06-11 | $32.48M | $32.48M | 0 |
| 2013-06-10 | $27.62M | $27.62M | 0 |
| 2013-06-07 | $23.43M | $23.43M | 0 |
| 2013-06-06 | $22.94M | $22.94M | 0 |
| 2013-06-05 | $19.23M | $19.23M | 0 |
| 2013-06-04 | $20.28M | $20.28M | 0 |
| 2013-06-03 | $20.31M | $20.31M | 0 |
| 2013-05-31 | $20.28M | $20.28M | 0 |
| 2013-05-30 | $20.96M | $20.96M | 0 |
| 2013-05-29 | $18.88M | $18.88M | 0 |
| 2013-05-28 | $18.88M | $18.88M | 0 |
| 2013-05-24 | $19.93M | $19.93M | 0 |
| 2013-05-23 | $20.63M | $20.63M | 0 |
| 2013-05-22 | $20.63M | $20.63M | 0 |
| 2013-05-21 | $22.03M | $22.03M | 0 |
| 2013-05-20 | $22.73M | $22.73M | 0 |
| 2013-05-17 | $25.52M | $25.52M | 0 |
| 2013-05-16 | $25.87M | $25.87M | 0 |
| 2013-05-15 | $23.78M | $23.78M | 0 |
| 2013-05-14 | $21.33M | $21.33M | 0 |
| 2013-05-13 | $20.63M | $20.63M | 0 |
| 2013-05-10 | $18.18M | $18.18M | 0 |
| 2013-05-09 | $17.48M | $17.48M | 0 |
| 2013-05-08 | $17.13M | $17.13M | 0 |
| 2013-05-07 | $15.73M | $15.73M | 0 |
| 2013-05-06 | $17.13M | $17.13M | 0 |
| 2013-05-03 | $17.13M | $17.13M | 0 |
| 2013-05-02 | $17.41M | $17.41M | 0 |
| 2013-05-01 | $13.99M | $13.99M | 0 |
| 2013-04-30 | $14.69M | $14.69M | 0 |
| 2013-04-29 | $13.99M | $13.99M | 0 |
| 2013-04-26 | $13.99M | $13.99M | 0 |
| 2013-04-25 | $13.99M | $13.99M | 0 |
| 2013-04-24 | $13.99M | $13.99M | 0 |
| 2013-04-23 | $13.64M | $13.64M | 0 |
| 2013-04-22 | $14.69M | $14.69M | 0 |
| 2013-04-19 | $14.69M | $14.69M | 0 |
| 2013-04-18 | $13.53M | $13.53M | 0 |
| 2013-04-17 | $14.97M | $14.97M | 0 |
| 2013-04-16 | $14.02M | $14.02M | 0 |
| 2013-04-15 | $16.78M | $16.78M | 0 |
| 2013-04-12 | $15.73M | $15.73M | 0 |
| 2013-04-11 | $14.28M | $14.28M | 0 |
| 2013-04-10 | $17.13M | $17.13M | 0 |
| 2013-04-09 | $15.03M | $15.03M | 0 |
| 2013-04-08 | $17.31M | $17.31M | 0 |
| 2013-04-05 | $17.13M | $17.13M | 0 |
| 2013-04-04 | $17.45M | $17.45M | 0 |
| 2013-04-03 | $15.73M | $15.73M | 0 |
| 2013-04-02 | $19.93M | $19.93M | 0 |
| 2013-04-01 | $19.23M | $19.23M | 0 |
| 2013-03-28 | $18.18M | $18.18M | 0 |
| 2013-03-27 | $17.48M | $17.48M | 0 |
| 2013-03-26 | $19.23M | $19.23M | 0 |
| 2013-03-25 | $19.93M | $19.93M | 0 |
| 2013-03-22 | $16.78M | $16.78M | 0 |
| 2013-03-21 | $19.23M | $19.23M | 0 |
| 2013-03-20 | $17.48M | $17.48M | 0 |
| 2013-03-19 | $20.28M | $20.28M | 0 |
| 2013-03-18 | $20.98M | $20.98M | 0 |
| 2013-03-15 | $20.63M | $20.63M | 0 |
| 2013-03-14 | $20.63M | $20.63M | 0 |
| 2013-03-13 | $20.63M | $20.63M | 0 |
| 2013-03-12 | $20.63M | $20.63M | 0 |
| 2013-03-11 | $20.63M | $20.63M | 0 |
| 2013-03-08 | $20.63M | $20.63M | 0 |
| 2013-03-07 | $20.28M | $20.28M | 0 |
| 2013-03-06 | $20.77M | $20.77M | 0 |
| 2013-03-05 | $18.53M | $18.53M | 0 |
| 2013-03-04 | $20.8M | $20.8M | 0 |
| 2013-03-01 | $20.8M | $20.8M | 0 |
| 2013-02-28 | $19.58M | $19.58M | 0 |
| 2013-02-27 | $20.98M | $20.98M | 0 |
| 2013-02-26 | $22.55M | $22.55M | 0 |
| 2013-02-25 | $23.43M | $23.43M | 0 |
| 2013-02-22 | $24.13M | $24.13M | 0 |
| 2013-02-21 | $24.13M | $24.13M | 0 |
| 2013-02-20 | $23.78M | $23.78M | 0 |
| 2013-02-19 | $25.52M | $25.52M | 0 |
| 2013-02-15 | $25.87M | $25.87M | 0 |
| 2013-02-14 | $25.87M | $25.87M | 0 |
| 2013-02-13 | $23.78M | $23.78M | 0 |
| 2013-02-12 | $20.98M | $20.98M | 0 |
| 2013-02-11 | $25.17M | $25.17M | 0 |
| 2013-02-08 | $25.87M | $25.87M | 0 |
| 2013-02-07 | $25.52M | $25.52M | 0 |
| 2013-02-06 | $25.87M | $25.87M | 0 |
| 2013-02-05 | $25.17M | $25.17M | 0 |
| 2013-02-04 | $25.57M | $25.57M | 0 |
| 2013-02-01 | $26.22M | $26.22M | 0 |
| 2013-01-31 | $23.95M | $23.95M | 0 |
| 2013-01-30 | $24.48M | $24.48M | 0 |
| 2013-01-29 | $26.92M | $26.92M | 0 |
| 2013-01-28 | $27.97M | $27.97M | 0 |
| 2013-01-25 | $27.1M | $27.1M | 0 |
| 2013-01-24 | $26.57M | $26.57M | 0 |
| 2013-01-23 | $26.05M | $26.05M | 0 |
| 2013-01-22 | $26.22M | $26.22M | 0 |
| 2013-01-18 | $23.78M | $23.78M | 0 |
| 2013-01-17 | $24.48M | $24.48M | 0 |
| 2013-01-16 | $22.73M | $22.73M | 0 |
| 2013-01-15 | $26.22M | $26.22M | 0 |
| 2013-01-14 | $20.98M | $20.98M | 0 |
| 2013-01-11 | $20.63M | $20.63M | 0 |
| 2013-01-10 | $26.22M | $26.22M | 0 |
| 2013-01-09 | $22.73M | $22.73M | 0 |
| 2013-01-08 | $21.33M | $21.33M | 0 |
| 2013-01-07 | $22.03M | $22.03M | 0 |
| 2013-01-04 | $8.74M | $8.74M | 0 |
| 2013-01-03 | $8.04M | $8.04M | 0 |
| 2013-01-02 | $8.39M | $8.39M | 0 |