Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.00 | $0.00 | 35,002 |
| 2019-12-30 | $0.00 | $0.00 | 1,125,423 |
| 2019-12-27 | $0.00 | $0.00 | 0 |
| 2019-12-26 | $0.00 | $0.00 | 25,003 |
| 2019-12-24 | $0.00 | $0.00 | 0 |
| 2019-12-23 | $0.00 | $0.00 | 1,025,002 |
| 2019-12-20 | $0.00 | $0.00 | 0 |
| 2019-12-19 | $0.00 | $0.00 | 0 |
| 2019-12-18 | $0.00 | $0.00 | 30,000,002 |
| 2019-12-17 | $0.00 | $0.00 | 18,825,017 |
| 2019-12-16 | $0.00 | $0.00 | 22,501 |
| 2019-12-13 | $0.00 | $0.00 | 1,050,002 |
| 2019-12-12 | $0.00 | $0.00 | 2,270,001 |
| 2019-12-11 | $0.00 | $0.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | 0 |
| 2019-12-09 | $0.00 | $0.00 | 0 |
| 2019-12-06 | $0.00 | $0.00 | 0 |
| 2019-12-05 | $0.00 | $0.00 | 0 |
| 2019-12-04 | $0.00 | $0.00 | 34,993 |
| 2019-12-03 | $0.00 | $0.00 | 1,550,001 |
| 2019-12-02 | $0.00 | $0.00 | 20,000,001 |
| 2019-11-29 | $0.00 | $0.00 | 5,300,119 |
| 2019-11-27 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | 201,003 |
| 2019-11-25 | $0.00 | $0.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | 1,100,002 |
| 2019-11-21 | $0.00 | $0.00 | 800,000 |
| 2019-11-20 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | 68,600 |
| 2019-11-18 | $0.00 | $0.00 | 468,000 |
| 2019-11-15 | $0.00 | $0.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | 0 |
| 2019-11-13 | $0.00 | $0.00 | 100,002 |
| 2019-11-12 | $0.00 | $0.00 | 11,289,443 |
| 2019-11-11 | $0.00 | $0.00 | 360,303 |
| 2019-11-08 | $0.00 | $0.00 | 1,000,002 |
| 2019-11-07 | $0.00 | $0.00 | 0 |
| 2019-11-06 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | 20,001 |
| 2019-11-04 | $0.00 | $0.00 | 948,020 |
| 2019-11-01 | $0.00 | $0.00 | 259,999 |
| 2019-10-31 | $0.00 | $0.00 | 2,460,000 |
| 2019-10-30 | $0.00 | $0.00 | 220,599 |
| 2019-10-29 | $0.00 | $0.00 | 4,199,998 |
| 2019-10-28 | $0.00 | $0.00 | 260,000 |
| 2019-10-25 | $0.00 | $0.00 | 1,105,002 |
| 2019-10-24 | $0.00 | $0.00 | 2,210,000 |
| 2019-10-23 | $0.00 | $0.00 | 2,755,002 |
| 2019-10-22 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | 20,001 |
| 2019-10-17 | $0.00 | $0.00 | 5,312 |
| 2019-10-16 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | 8,500,021 |
| 2019-10-11 | $0.00 | $0.00 | 2,030,007 |
| 2019-10-10 | $0.00 | $0.00 | 3,000,001 |
| 2019-10-09 | $0.00 | $0.00 | 349,972 |
| 2019-10-08 | $0.00 | $0.00 | 2,000,000 |
| 2019-10-07 | $0.00 | $0.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.00 | 1,211,000 |
| 2019-10-02 | $0.00 | $0.00 | 925,000 |
| 2019-10-01 | $0.00 | $0.00 | 1,000,000 |
| 2019-09-30 | $0.00 | $0.00 | 3,701,850 |
| 2019-09-27 | $0.00 | $0.00 | 3,151,000 |
| 2019-09-26 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | 1,499,999 |
| 2019-09-23 | $0.00 | $0.00 | 1,235,601 |
| 2019-09-20 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | 640,001 |
| 2019-09-17 | $0.00 | $0.00 | 2,221,576 |
| 2019-09-16 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | 6,025,000 |
| 2019-09-12 | $0.00 | $0.00 | 2,900,000 |
| 2019-09-11 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | 5,000,000 |
| 2019-09-09 | $0.00 | $0.00 | 100,001 |
| 2019-09-06 | $0.00 | $0.00 | 11,002 |
| 2019-09-05 | $0.00 | $0.00 | 10,001 |
| 2019-09-04 | $0.00 | $0.00 | 5,799,929 |
| 2019-09-03 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | 8,600,000 |
| 2019-08-29 | $0.00 | $0.00 | 43,512,947 |
| 2019-08-28 | $0.00 | $0.00 | 0 |
| 2019-08-27 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | 79,190,000 |
| 2019-08-23 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | 500,001 |
| 2019-08-21 | $0.00 | $0.00 | 1,320,000 |
| 2019-08-20 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | 2,276,600 |
| 2019-08-16 | $0.00 | $0.00 | 102 |
| 2019-08-15 | $0.00 | $0.00 | 2,366,569 |
| 2019-08-14 | $0.00 | $0.00 | 1,000,001 |
| 2019-08-13 | $0.00 | $0.00 | 0 |
| 2019-08-12 | $0.00 | $0.00 | 0 |
| 2019-08-09 | $0.00 | $0.00 | 2,030,002 |
| 2019-08-08 | $0.00 | $0.00 | 6,997,473 |
| 2019-08-07 | $0.00 | $0.00 | 650,000 |
| 2019-08-06 | $0.00 | $0.00 | 1,365,966 |
| 2019-08-05 | $0.00 | $0.00 | 2,763,573 |
| 2019-08-02 | $0.00 | $0.00 | 0 |
| 2019-08-01 | $0.00 | $0.00 | 977,167 |
| 2019-07-31 | $0.00 | $0.00 | 1,810,322 |
| 2019-07-30 | $0.00 | $0.00 | 1,920,000 |
| 2019-07-29 | $0.00 | $0.00 | 3,062,509 |
| 2019-07-26 | $0.00 | $0.00 | 0 |
| 2019-07-25 | $0.00 | $0.00 | 0 |
| 2019-07-24 | $0.00 | $0.00 | 740,000 |
| 2019-07-23 | $0.00 | $0.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | 0 |
| 2019-07-19 | $0.00 | $0.00 | 995,558 |
| 2019-07-18 | $0.00 | $0.00 | 995,947 |
| 2019-07-17 | $0.00 | $0.00 | 0 |
| 2019-07-16 | $0.00 | $0.00 | 900,001 |
| 2019-07-15 | $0.00 | $0.00 | 0 |
| 2019-07-12 | $0.00 | $0.00 | 0 |
| 2019-07-11 | $0.00 | $0.00 | 0 |
| 2019-07-10 | $0.00 | $0.00 | 0 |
| 2019-07-09 | $0.00 | $0.00 | 0 |
| 2019-07-08 | $0.00 | $0.00 | 6,000,001 |
| 2019-07-05 | $0.00 | $0.00 | 58,000 |
| 2019-07-03 | $0.00 | $0.00 | 0 |
| 2019-07-02 | $0.00 | $0.00 | 0 |
| 2019-07-01 | $0.00 | $0.00 | 500,001 |
| 2019-06-28 | $0.00 | $0.00 | 430,000 |
| 2019-06-27 | $0.00 | $0.00 | 50,001 |
| 2019-06-26 | $0.00 | $0.00 | 510,000 |
| 2019-06-25 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | 0 |
| 2019-06-21 | $0.00 | $0.00 | 1,002 |
| 2019-06-20 | $0.00 | $0.00 | 200,000 |
| 2019-06-19 | $0.00 | $0.00 | 0 |
| 2019-06-18 | $0.00 | $0.00 | 824 |
| 2019-06-17 | $0.00 | $0.00 | 1,440,501 |
| 2019-06-14 | $0.00 | $0.00 | 2,035,000 |
| 2019-06-13 | $0.00 | $0.00 | 575,001 |
| 2019-06-12 | $0.00 | $0.00 | 900,101 |
| 2019-06-11 | $0.00 | $0.00 | 2,513,900 |
| 2019-06-10 | $0.00 | $0.00 | 0 |
| 2019-06-07 | $0.00 | $0.00 | 125,000 |
| 2019-06-06 | $0.00 | $0.00 | 1,000,000 |
| 2019-06-05 | $0.00 | $0.00 | 0 |
| 2019-06-04 | $0.00 | $0.00 | 2,000,101 |
| 2019-06-03 | $0.00 | $0.00 | 1,740,001 |
| 2019-05-31 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | 100,000 |
| 2019-05-28 | $0.00 | $0.00 | 1,000,001 |
| 2019-05-24 | $0.00 | $0.00 | 0 |
| 2019-05-23 | $0.00 | $0.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | 0 |
| 2019-05-21 | $0.00 | $0.00 | 1,000,000 |
| 2019-05-20 | $0.00 | $0.00 | 2,450,000 |
| 2019-05-17 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | 3,660,009 |
| 2019-05-15 | $0.00 | $0.00 | 11,201,105 |
| 2019-05-14 | $0.00 | $0.00 | 0 |
| 2019-05-13 | $0.00 | $0.00 | 1,010,200 |
| 2019-05-10 | $0.00 | $0.00 | 9,220,000 |
| 2019-05-09 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | 0 |
| 2019-05-07 | $0.00 | $0.00 | 0 |
| 2019-05-06 | $0.00 | $0.00 | 0 |
| 2019-05-03 | $0.00 | $0.00 | 19,875,501 |
| 2019-05-02 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | 0 |
| 2019-04-30 | $0.00 | $0.00 | 520,000 |
| 2019-04-29 | $0.00 | $0.00 | 1,510,000 |
| 2019-04-26 | $0.00 | $0.00 | 1,549,999 |
| 2019-04-25 | $0.00 | $0.00 | 60,000 |
| 2019-04-24 | $0.00 | $0.00 | 0 |
| 2019-04-23 | $0.00 | $0.00 | 0 |
| 2019-04-22 | $0.00 | $0.00 | 5,689,996 |
| 2019-04-18 | $0.00 | $0.00 | 9,839,998 |
| 2019-04-17 | $0.00 | $0.00 | 0 |
| 2019-04-16 | $0.00 | $0.00 | 10,680,000 |
| 2019-04-15 | $0.00 | $0.00 | 1,980,000 |
| 2019-04-12 | $0.00 | $0.00 | 6,465,001 |
| 2019-04-11 | $0.00 | $0.00 | 0 |
| 2019-04-10 | $0.00 | $0.00 | 0 |
| 2019-04-09 | $0.00 | $0.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | 2,000,000 |
| 2019-04-05 | $0.00 | $0.00 | 0 |
| 2019-04-04 | $0.00 | $0.00 | 1,020,000 |
| 2019-04-03 | $0.00 | $0.00 | 4,550,001 |
| 2019-04-02 | $0.00 | $0.00 | 3,550,102 |
| 2019-04-01 | $0.00 | $0.00 | 1,030,000 |
| 2019-03-29 | $0.00 | $0.00 | 2,120,001 |
| 2019-03-28 | $0.00 | $0.00 | 5,059,072 |
| 2019-03-27 | $0.00 | $0.00 | 100,000 |
| 2019-03-26 | $0.00 | $0.00 | 2,513,500 |
| 2019-03-25 | $0.00 | $0.00 | 1,745,000 |
| 2019-03-22 | $0.00 | $0.00 | 3,535,901 |
| 2019-03-21 | $0.00 | $0.00 | 0 |
| 2019-03-20 | $0.00 | $0.00 | 0 |
| 2019-03-19 | $0.00 | $0.00 | 2,200,000 |
| 2019-03-18 | $0.00 | $0.00 | 2,134,736 |
| 2019-03-15 | $0.00 | $0.00 | 0 |
| 2019-03-14 | $0.00 | $0.00 | 500,000 |
| 2019-03-13 | $0.00 | $0.00 | 0 |
| 2019-03-12 | $0.00 | $0.00 | 0 |
| 2019-03-11 | $0.00 | $0.00 | 3,422,400 |
| 2019-03-08 | $0.00 | $0.00 | 1,000 |
| 2019-03-07 | $0.00 | $0.00 | 300,000 |
| 2019-03-06 | $0.00 | $0.00 | 0 |
| 2019-03-05 | $0.00 | $0.00 | 101 |
| 2019-03-04 | $0.00 | $0.00 | 999,999 |
| 2019-03-01 | $0.00 | $0.00 | 800,099 |
| 2019-02-28 | $0.00 | $0.00 | 510,001 |
| 2019-02-27 | $0.00 | $0.00 | 10,600,000 |
| 2019-02-26 | $0.00 | $0.00 | 0 |
| 2019-02-25 | $0.00 | $0.00 | 560,000 |
| 2019-02-22 | $0.00 | $0.00 | 0 |
| 2019-02-21 | $0.00 | $0.00 | 0 |
| 2019-02-20 | $0.00 | $0.00 | 180,000 |
| 2019-02-19 | $0.00 | $0.00 | 2,002,700 |
| 2019-02-15 | $0.00 | $0.00 | 10,750,001 |
| 2019-02-14 | $0.00 | $0.00 | 6,000,000 |
| 2019-02-13 | $0.00 | $0.00 | 10,000 |
| 2019-02-12 | $0.00 | $0.00 | 1,100,003 |
| 2019-02-11 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | 0 |
| 2019-02-07 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | 500,000 |
| 2019-02-05 | $0.00 | $0.00 | 2,999,998 |
| 2019-02-04 | $0.00 | $0.00 | 500,000 |
| 2019-02-01 | $0.00 | $0.00 | 1,627,265 |
| 2019-01-31 | $0.00 | $0.00 | 2,100,000 |
| 2019-01-30 | $0.00 | $0.00 | 1,030,000 |
| 2019-01-29 | $0.00 | $0.00 | 2,680,501 |
| 2019-01-28 | $0.00 | $0.00 | 20,000,000 |
| 2019-01-25 | $0.00 | $0.00 | 4,504,200 |
| 2019-01-24 | $0.00 | $0.00 | 3,650,000 |
| 2019-01-23 | $0.00 | $0.00 | 6,700,000 |
| 2019-01-22 | $0.00 | $0.00 | 15,100,000 |
| 2019-01-18 | $0.00 | $0.00 | 5,041,000 |
| 2019-01-17 | $0.00 | $0.00 | 4,000,000 |
| 2019-01-16 | $0.00 | $0.00 | 0 |
| 2019-01-15 | $0.00 | $0.00 | 6,720,000 |
| 2019-01-14 | $0.00 | $0.00 | 2,000,000 |
| 2019-01-11 | $0.00 | $0.00 | 4,261,011 |
| 2019-01-10 | $0.00 | $0.00 | 8,789,998 |
| 2019-01-09 | $0.00 | $0.00 | 12,464,649 |
| 2019-01-08 | $0.00 | $0.00 | 0 |
| 2019-01-07 | $0.00 | $0.00 | 1,600,000 |
| 2019-01-04 | $0.00 | $0.00 | 2,020,000 |
| 2019-01-03 | $0.00 | $0.00 | 2,452,001 |
| 2019-01-02 | $0.00 | $0.00 | 2,999,900 |