Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.00 | $0.00 | 5,362,104 |
| 2017-12-28 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | 10,569,003 |
| 2017-12-26 | $0.00 | $0.00 | 400,535 |
| 2017-12-22 | $0.00 | $0.00 | 2,140,000 |
| 2017-12-21 | $0.00 | $0.00 | 70,003 |
| 2017-12-20 | $0.00 | $0.00 | 11,012,579 |
| 2017-12-19 | $0.00 | $0.00 | 2,050,042 |
| 2017-12-18 | $0.00 | $0.00 | 18,240,036 |
| 2017-12-15 | $0.00 | $0.00 | 4,160,019 |
| 2017-12-14 | $0.00 | $0.00 | 10,319,999 |
| 2017-12-13 | $0.00 | $0.00 | 400,000 |
| 2017-12-12 | $0.00 | $0.00 | 1,000,000 |
| 2017-12-11 | $0.00 | $0.00 | 2,450,003 |
| 2017-12-08 | $0.00 | $0.00 | 3,020,000 |
| 2017-12-07 | $0.00 | $0.00 | 500,002 |
| 2017-12-06 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | 432,501 |
| 2017-12-04 | $0.00 | $0.00 | 350,001 |
| 2017-12-01 | $0.00 | $0.00 | 1,810,000 |
| 2017-11-30 | $0.00 | $0.00 | 10,000 |
| 2017-11-29 | $0.00 | $0.00 | 10,000 |
| 2017-11-28 | $0.00 | $0.00 | 5,851,001 |
| 2017-11-27 | $0.00 | $0.00 | 5,950,000 |
| 2017-11-24 | $0.00 | $0.00 | 2,869,998 |
| 2017-11-22 | $0.00 | $0.00 | 10,057,781 |
| 2017-11-21 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | 530,001 |
| 2017-11-17 | $0.00 | $0.00 | 2,049,999 |
| 2017-11-16 | $0.00 | $0.00 | 10,000 |
| 2017-11-15 | $0.00 | $0.00 | 1,997,701 |
| 2017-11-14 | $0.00 | $0.00 | 200,002 |
| 2017-11-13 | $0.00 | $0.00 | 2,100,000 |
| 2017-11-10 | $0.00 | $0.00 | 2,380,001 |
| 2017-11-09 | $0.00 | $0.00 | 2,250,000 |
| 2017-11-08 | $0.00 | $0.00 | 9,200,000 |
| 2017-11-07 | $0.00 | $0.00 | 2,011,001 |
| 2017-11-06 | $0.00 | $0.00 | 810,000 |
| 2017-11-03 | $0.00 | $0.00 | 500,000 |
| 2017-11-02 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | 1,099,999 |
| 2017-10-31 | $0.00 | $0.00 | 2,059,596 |
| 2017-10-30 | $0.00 | $0.00 | 4,199,998 |
| 2017-10-27 | $0.00 | $0.00 | 200,000 |
| 2017-10-26 | $0.00 | $0.00 | 2,650,000 |
| 2017-10-25 | $0.00 | $0.00 | 694,000 |
| 2017-10-24 | $0.00 | $0.00 | 150,001 |
| 2017-10-23 | $0.00 | $0.00 | 195,000 |
| 2017-10-20 | $0.00 | $0.00 | 200,000 |
| 2017-10-19 | $0.00 | $0.00 | 500,000 |
| 2017-10-18 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | 2,510,000 |
| 2017-10-16 | $0.00 | $0.00 | 5,400,002 |
| 2017-10-13 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | 500,000 |
| 2017-10-11 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | 150,000 |
| 2017-10-09 | $0.00 | $0.00 | 1,010,000 |
| 2017-10-06 | $0.00 | $0.00 | 390,000 |
| 2017-10-05 | $0.00 | $0.00 | 1,009,999 |
| 2017-10-04 | $0.00 | $0.00 | 300,000 |
| 2017-10-03 | $0.00 | $0.00 | 960,101 |
| 2017-10-02 | $0.00 | $0.00 | 19,920,049 |
| 2017-09-29 | $0.00 | $0.00 | 17,051,830 |
| 2017-09-28 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | 12,130,799 |
| 2017-09-26 | $0.00 | $0.00 | 11,590,000 |
| 2017-09-25 | $0.00 | $0.00 | 2,500,000 |
| 2017-09-22 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | 100,001 |
| 2017-09-20 | $0.00 | $0.00 | 1,000,000 |
| 2017-09-19 | $0.00 | $0.00 | 301,002 |
| 2017-09-18 | $0.00 | $0.00 | 4,045,000 |
| 2017-09-15 | $0.00 | $0.00 | 500,000 |
| 2017-09-14 | $0.00 | $0.00 | 5,552,697 |
| 2017-09-13 | $0.00 | $0.00 | 120,000 |
| 2017-09-12 | $0.00 | $0.00 | 5,001,000 |
| 2017-09-11 | $0.00 | $0.00 | 100,000 |
| 2017-09-08 | $0.00 | $0.00 | 900,001 |
| 2017-09-07 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | 8,052,000 |
| 2017-09-01 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | 1,000,000 |
| 2017-08-30 | $0.00 | $0.00 | 1,348,570 |
| 2017-08-29 | $0.00 | $0.00 | 1,010,001 |
| 2017-08-28 | $0.00 | $0.00 | 2,000,100 |
| 2017-08-25 | $0.00 | $0.00 | 3,999,998 |
| 2017-08-24 | $0.00 | $0.00 | 1,600,001 |
| 2017-08-23 | $0.00 | $0.00 | 1,000,000 |
| 2017-08-22 | $0.00 | $0.00 | 1,410,000 |
| 2017-08-21 | $0.00 | $0.00 | 2,500,000 |
| 2017-08-18 | $0.00 | $0.00 | 225,000 |
| 2017-08-17 | $0.00 | $0.00 | 950,000 |
| 2017-08-16 | $0.00 | $0.00 | 200,000 |
| 2017-08-15 | $0.00 | $0.00 | 3,999,999 |
| 2017-08-14 | $0.00 | $0.00 | 100,000 |
| 2017-08-11 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | 2,000,000 |
| 2017-08-08 | $0.00 | $0.00 | 26,870,000 |
| 2017-08-07 | $0.00 | $0.00 | 2,120,000 |
| 2017-08-04 | $0.00 | $0.00 | 200,000 |
| 2017-08-03 | $0.00 | $0.00 | 1,525,502 |
| 2017-08-02 | $0.00 | $0.00 | 4,910,048 |
| 2017-08-01 | $0.00 | $0.00 | 6,678,017 |
| 2017-07-31 | $0.00 | $0.00 | 400,001 |
| 2017-07-28 | $0.00 | $0.00 | 500,000 |
| 2017-07-27 | $0.00 | $0.00 | 599,998 |
| 2017-07-26 | $0.00 | $0.00 | 3,319,998 |
| 2017-07-25 | $0.00 | $0.00 | 700,000 |
| 2017-07-24 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | 4,039,999 |
| 2017-07-19 | $0.00 | $0.00 | 4,109,997 |
| 2017-07-18 | $0.00 | $0.00 | 511,799 |
| 2017-07-17 | $0.00 | $0.00 | 2,800,000 |
| 2017-07-14 | $0.00 | $0.00 | 947,594 |
| 2017-07-13 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | 54,681,393 |
| 2017-07-11 | $0.00 | $0.00 | 4,279,191 |
| 2017-07-10 | $0.00 | $0.00 | 3,050,000 |
| 2017-07-07 | $0.00 | $0.00 | 55,000 |
| 2017-07-06 | $0.00 | $0.00 | 3,170,000 |
| 2017-07-05 | $0.00 | $0.00 | 3,150,001 |
| 2017-07-03 | $0.00 | $0.00 | 2,612,500 |
| 2017-06-30 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | 7,450,000 |
| 2017-06-28 | $0.00 | $0.00 | 50,000 |
| 2017-06-27 | $0.00 | $0.00 | 9,524,499 |
| 2017-06-26 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | 5,030,001 |
| 2017-06-22 | $0.00 | $0.00 | 7,724,300 |
| 2017-06-21 | $0.00 | $0.00 | 2,568,748 |
| 2017-06-20 | $0.00 | $0.00 | 800,001 |
| 2017-06-19 | $0.00 | $0.00 | 2,480,001 |
| 2017-06-16 | $0.00 | $0.00 | 1,000,000 |
| 2017-06-15 | $0.00 | $0.00 | 904,153 |
| 2017-06-14 | $0.00 | $0.00 | 1,421,000 |
| 2017-06-13 | $0.00 | $0.00 | 6,591,000 |
| 2017-06-12 | $0.00 | $0.00 | 2,232,900 |
| 2017-06-09 | $0.00 | $0.00 | 15,673,899 |
| 2017-06-08 | $0.00 | $0.00 | 1,950,000 |
| 2017-06-07 | $0.00 | $0.00 | 62,249,989 |
| 2017-06-06 | $0.00 | $0.00 | 12,059,984 |
| 2017-06-05 | $0.00 | $0.00 | 16,377,000 |
| 2017-06-02 | $0.00 | $0.00 | 650,001 |
| 2017-06-01 | $0.00 | $0.00 | 10,000,000 |
| 2017-05-31 | $0.00 | $0.00 | 1,850,000 |
| 2017-05-30 | $0.00 | $0.00 | 649,505 |
| 2017-05-26 | $0.00 | $0.00 | 1,810,000 |
| 2017-05-25 | $0.00 | $0.00 | 880,000 |
| 2017-05-24 | $0.00 | $0.00 | 9,990,178 |
| 2017-05-23 | $0.00 | $0.00 | 3,239,488 |
| 2017-05-22 | $0.00 | $0.00 | 5,218,634 |
| 2017-05-19 | $0.00 | $0.00 | 1,809,250 |
| 2017-05-18 | $0.00 | $0.00 | 11,138,033 |
| 2017-05-17 | $0.00 | $0.00 | 70,124,001 |
| 2017-05-16 | $0.00 | $0.00 | 6,400,001 |
| 2017-05-15 | $0.00 | $0.00 | 19,203,000 |
| 2017-05-12 | $0.00 | $0.00 | 10,611,558 |
| 2017-05-11 | $0.00 | $0.00 | 1,080,144 |
| 2017-05-10 | $0.00 | $0.00 | 8,919,901 |
| 2017-05-09 | $0.00 | $0.00 | 112,859,101 |
| 2017-05-08 | $0.00 | $0.00 | 29,009,997 |
| 2017-05-05 | $0.00 | $0.00 | 2,720,151 |
| 2017-05-04 | $0.00 | $0.00 | 1,500,000 |
| 2017-05-03 | $0.00 | $0.00 | 3,549,500 |
| 2017-05-02 | $0.00 | $0.00 | 2,540,000 |
| 2017-05-01 | $0.00 | $0.00 | 600,002 |
| 2017-04-28 | $0.00 | $0.00 | 13,264,999 |
| 2017-04-27 | $0.00 | $0.00 | 6,755,101 |
| 2017-04-26 | $0.00 | $0.00 | 30,565,200 |
| 2017-04-25 | $0.00 | $0.00 | 4,489,999 |
| 2017-04-24 | $0.00 | $0.00 | 4,507,601 |
| 2017-04-21 | $0.00 | $0.00 | 5,910,000 |
| 2017-04-20 | $0.00 | $0.00 | 5,780,109 |
| 2017-04-19 | $0.00 | $0.00 | 18,109,001 |
| 2017-04-18 | $0.00 | $0.00 | 23,900,000 |
| 2017-04-17 | $0.00 | $0.00 | 15,819,882 |
| 2017-04-13 | $0.00 | $0.00 | 32,184,293 |
| 2017-04-12 | $0.00 | $0.00 | 9,865,191 |
| 2017-04-11 | $0.00 | $0.00 | 6,960,402 |
| 2017-04-10 | $0.00 | $0.00 | 46,630,505 |
| 2017-04-07 | $0.00 | $0.00 | 55,649,800 |
| 2017-04-06 | $0.00 | $0.00 | 19,270,001 |
| 2017-04-05 | $0.00 | $0.00 | 12,656,002 |
| 2017-04-04 | $0.00 | $0.00 | 69,498,473 |
| 2017-04-03 | $0.00 | $0.00 | 61,679,600 |
| 2017-03-31 | $0.00 | $0.00 | 72,000,044 |
| 2017-03-30 | $0.00 | $0.00 | 7,855,626 |
| 2017-03-29 | $0.00 | $0.00 | 71,369,744 |
| 2017-03-28 | $0.00 | $0.00 | 137,613,339 |
| 2017-03-27 | $0.00 | $0.00 | 90,054,005 |
| 2017-03-24 | $0.00 | $0.00 | 2,029 |
| 2017-03-23 | $0.00 | $0.00 | 37,524,001 |
| 2017-03-22 | $0.00 | $0.00 | 19,030,000 |
| 2017-03-21 | $0.00 | $0.00 | 7,852,294 |
| 2017-03-20 | $0.00 | $0.00 | 39,625,099 |
| 2017-03-17 | $0.00 | $0.00 | 175,490,001 |
| 2017-03-16 | $0.00 | $0.00 | 23,360,048 |
| 2017-03-15 | $0.00 | $0.00 | 183,517,005 |
| 2017-03-14 | $0.00 | $0.00 | 15,729,901 |
| 2017-03-13 | $0.00 | $0.00 | 135,098,986 |
| 2017-03-10 | $0.00 | $0.00 | 31,399,993 |
| 2017-03-09 | $0.00 | $0.00 | 96,216,882 |
| 2017-03-08 | $0.00 | $0.00 | 568,270,537 |
| 2017-03-07 | $0.00 | $0.00 | 126,526,276 |
| 2017-03-06 | $0.00 | $0.00 | 352,910,761 |
| 2017-03-03 | $0.00 | $0.00 | 493,345,301 |
| 2017-03-02 | $0.00 | $0.00 | 65,591,053 |
| 2017-03-01 | $0.00 | $0.00 | 215,093,397 |
| 2017-02-28 | $0.00 | $0.00 | 31,243,001 |
| 2017-02-27 | $0.00 | $0.00 | 30,357,621 |
| 2017-02-24 | $0.00 | $0.00 | 8,879,903 |
| 2017-02-23 | $0.00 | $0.00 | 46,972,186 |
| 2017-02-22 | $0.00 | $0.00 | 41,697,700 |
| 2017-02-21 | $0.00 | $0.00 | 64,051,799 |
| 2017-02-17 | $0.00 | $0.00 | 50,935,301 |
| 2017-02-16 | $0.00 | $0.00 | 24,235,797 |
| 2017-02-15 | $0.00 | $0.00 | 85,660,500 |
| 2017-02-14 | $0.00 | $0.00 | 64,776,944 |
| 2017-02-13 | $0.00 | $0.00 | 107,821,957 |
| 2017-02-10 | $0.00 | $0.00 | 161,008,381 |
| 2017-02-09 | $0.00 | $0.00 | 167,233,799 |
| 2017-02-08 | $0.00 | $0.00 | 135,610,899 |
| 2017-02-07 | $0.00 | $0.00 | 104,657,971 |
| 2017-02-06 | $0.00 | $0.00 | 105,796,863 |
| 2017-02-03 | $0.00 | $0.00 | 98,961,450 |
| 2017-02-02 | $0.00 | $0.00 | 89,607,004 |
| 2017-02-01 | $0.00 | $0.00 | 104,833,550 |
| 2017-01-31 | $0.00 | $0.00 | 101,990,858 |
| 2017-01-30 | $0.00 | $0.00 | 163,740,283 |
| 2017-01-27 | $0.00 | $0.00 | 60,243,699 |
| 2017-01-26 | $0.00 | $0.00 | 51,191,507 |
| 2017-01-25 | $0.00 | $0.00 | 44,628,326 |
| 2017-01-24 | $0.00 | $0.00 | 76,101,551 |
| 2017-01-23 | $0.00 | $0.00 | 161,024,130 |
| 2017-01-20 | $0.00 | $0.00 | 107,638,049 |
| 2017-01-19 | $0.00 | $0.00 | 84,556,500 |
| 2017-01-18 | $0.00 | $0.00 | 171,245,835 |
| 2017-01-17 | $0.00 | $0.00 | 80,022,543 |
| 2017-01-13 | $0.00 | $0.00 | 76,505,033 |
| 2017-01-12 | $0.00 | $0.00 | 107,262,084 |
| 2017-01-11 | $0.00 | $0.00 | 40,274,098 |
| 2017-01-10 | $0.00 | $0.00 | 157,906,104 |
| 2017-01-09 | $0.00 | $0.00 | 183,947,097 |
| 2017-01-06 | $0.00 | $0.00 | 62,035,051 |
| 2017-01-05 | $0.00 | $0.00 | 64,186,575 |
| 2017-01-04 | $0.00 | $0.00 | 13,073,836 |
| 2017-01-03 | $0.00 | $0.00 | 43,686,260 |