Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $755,984.88 | $755,984.88 | 0 |
| 2015-12-30 | $993,980.13 | $993,980.13 | 2 |
| 2015-12-29 | $909,981.81 | $909,981.81 | 3 |
| 2015-12-28 | $713,845.75 | $713,845.75 | 1 |
| 2015-12-24 | $391,992.16 | $391,992.16 | 0 |
| 2015-12-23 | $355,592.88 | $355,592.88 | 0 |
| 2015-12-22 | $335,993.28 | $335,993.28 | 0 |
| 2015-12-21 | $321,993.56 | $321,993.56 | 0 |
| 2015-12-18 | $198,936.02 | $198,936.02 | 0 |
| 2015-12-17 | $209,575.81 | $209,575.81 | 0 |
| 2015-12-16 | $209,995.80 | $209,995.80 | 0 |
| 2015-12-15 | $188,996.22 | $188,996.22 | 0 |
| 2015-12-14 | $196,136.08 | $196,136.08 | 0 |
| 2015-12-11 | $228,055.44 | $228,055.44 | 0 |
| 2015-12-10 | $322,133.56 | $322,133.56 | 0 |
| 2015-12-09 | $308,273.84 | $308,273.84 | 0 |
| 2015-12-08 | $316,393.69 | $316,393.69 | 0 |
| 2015-12-07 | $342,713.16 | $342,713.16 | 0 |
| 2015-12-04 | $391,992.16 | $391,992.16 | 0 |
| 2015-12-03 | $394,792.09 | $394,792.09 | 0 |
| 2015-12-02 | $384,992.31 | $384,992.31 | 0 |
| 2015-12-01 | $442,391.16 | $442,391.16 | 0 |
| 2015-11-30 | $462,270.75 | $462,270.75 | 0 |
| 2015-11-27 | $488,590.22 | $488,590.22 | 0 |
| 2015-11-25 | $502,169.97 | $502,169.97 | 0 |
| 2015-11-24 | $462,130.75 | $462,130.75 | 0 |
| 2015-11-23 | $463,530.72 | $463,530.72 | 0 |
| 2015-11-20 | $503,709.94 | $503,709.94 | 0 |
| 2015-11-19 | $517,989.63 | $517,989.63 | 0 |
| 2015-11-18 | $489,990.19 | $489,990.19 | 0 |
| 2015-11-17 | $513,089.75 | $513,089.75 | 0 |
| 2015-11-16 | $496,850.06 | $496,850.06 | 0 |
| 2015-11-13 | $515,049.69 | $515,049.69 | 0 |
| 2015-11-12 | $505,389.91 | $505,389.91 | 0 |
| 2015-11-11 | $489,990.19 | $489,990.19 | 0 |
| 2015-11-10 | $447,991.03 | $447,991.03 | 0 |
| 2015-11-09 | $447,991.03 | $447,991.03 | 0 |
| 2015-11-06 | $503,989.91 | $503,989.91 | 0 |
| 2015-11-05 | $559,988.81 | $559,988.81 | 0 |
| 2015-11-04 | $559,988.81 | $559,988.81 | 0 |
| 2015-11-03 | $587,988.25 | $587,988.25 | 0 |
| 2015-11-02 | $532,269.38 | $532,269.38 | 0 |
| 2015-10-30 | $501,189.97 | $501,189.97 | 0 |
| 2015-10-29 | $503,849.94 | $503,849.94 | 0 |
| 2015-10-28 | $545,989.06 | $545,989.06 | 0 |
| 2015-10-27 | $597,508.06 | $597,508.06 | 0 |
| 2015-10-26 | $671,986.56 | $671,986.56 | 0 |
| 2015-10-23 | $699,986.00 | $699,986.00 | 0 |
| 2015-10-22 | $699,986.00 | $699,986.00 | 0 |
| 2015-10-21 | $699,986.00 | $699,986.00 | 0 |
| 2015-10-20 | $658,126.81 | $658,126.81 | 0 |
| 2015-10-19 | $727,985.44 | $727,985.44 | 0 |
| 2015-10-16 | $741,985.19 | $741,985.19 | 0 |
| 2015-10-15 | $685,986.25 | $685,986.25 | 0 |
| 2015-10-14 | $720,985.56 | $720,985.56 | 0 |
| 2015-10-13 | $762,984.75 | $762,984.75 | 0 |
| 2015-10-12 | $797,984.06 | $797,984.06 | 0 |
| 2015-10-09 | $811,983.75 | $811,983.75 | 0 |
| 2015-10-08 | $784,124.31 | $784,124.31 | 0 |
| 2015-10-07 | $811,843.75 | $811,843.75 | 0 |
| 2015-10-06 | $867,982.63 | $867,982.63 | 0 |
| 2015-10-05 | $671,986.56 | $671,986.56 | 0 |
| 2015-10-02 | $699,426.00 | $699,426.00 | 0 |
| 2015-10-01 | $721,685.56 | $721,685.56 | 0 |
| 2015-09-30 | $671,986.56 | $671,986.56 | 0 |
| 2015-09-29 | $601,567.94 | $601,567.94 | 0 |
| 2015-09-28 | $699,706.00 | $699,706.00 | 0 |
| 2015-09-25 | $685,986.25 | $685,986.25 | 0 |
| 2015-09-24 | $797,984.06 | $797,984.06 | 0 |
| 2015-09-23 | $825,983.50 | $825,983.50 | 0 |
| 2015-09-22 | $811,983.75 | $811,983.75 | 0 |
| 2015-09-21 | $854,682.94 | $854,682.94 | 0 |
| 2015-09-18 | $937,981.25 | $937,981.25 | 0 |
| 2015-09-17 | $958,980.81 | $958,980.81 | 0 |
| 2015-09-16 | $882,682.38 | $882,682.38 | 0 |
| 2015-09-15 | $923,981.50 | $923,981.50 | 0 |
| 2015-09-14 | $882,682.38 | $882,682.38 | 0 |
| 2015-09-11 | $881,982.38 | $881,982.38 | 0 |
| 2015-09-10 | $888,982.25 | $888,982.25 | 0 |
| 2015-09-09 | $868,402.63 | $868,402.63 | 0 |
| 2015-09-08 | $881,982.38 | $881,982.38 | 0 |
| 2015-09-04 | $818,983.63 | $818,983.63 | 0 |
| 2015-09-03 | $895,982.06 | $895,982.06 | 0 |
| 2015-09-02 | $909,981.81 | $909,981.81 | 0 |
| 2015-09-01 | $1.01M | $1.01M | 0 |
| 2015-08-31 | $1.04M | $1.04M | 0 |
| 2015-08-28 | $1.05M | $1.05M | 0 |
| 2015-08-27 | $1.05M | $1.05M | 0 |
| 2015-08-26 | $993,980.13 | $993,980.13 | 0 |
| 2015-08-25 | $921,181.56 | $921,181.56 | 0 |
| 2015-08-24 | $866,442.69 | $866,442.69 | 0 |
| 2015-08-21 | $847,683.06 | $847,683.06 | 0 |
| 2015-08-20 | $912,781.75 | $912,781.75 | 0 |
| 2015-08-19 | $1.04M | $1.04M | 0 |
| 2015-08-18 | $1.09M | $1.09M | 0 |
| 2015-08-17 | $1.23M | $1.23M | 2 |
| 2015-08-14 | $1.12M | $1.12M | 0 |
| 2015-08-13 | $1.11M | $1.11M | 0 |
| 2015-08-12 | $1.06M | $1.06M | 0 |
| 2015-08-11 | $1.02M | $1.02M | 0 |
| 2015-08-10 | $1.09M | $1.09M | 0 |
| 2015-08-07 | $1.13M | $1.13M | 0 |
| 2015-08-06 | $1.05M | $1.05M | 0 |
| 2015-08-05 | $979,980.38 | $979,980.38 | 0 |
| 2015-08-04 | $1.06M | $1.06M | 0 |
| 2015-08-03 | $1.11M | $1.11M | 0 |
| 2015-07-31 | $1.22M | $1.22M | 0 |
| 2015-07-30 | $1.44M | $1.44M | 0 |
| 2015-07-29 | $1.4M | $1.4M | 0 |
| 2015-07-28 | $1.48M | $1.48M | 0 |
| 2015-07-27 | $1.51M | $1.51M | 0 |
| 2015-07-24 | $1.58M | $1.58M | 0 |
| 2015-07-23 | $1.72M | $1.72M | 0 |
| 2015-07-22 | $1.55M | $1.55M | 0 |
| 2015-07-21 | $1.74M | $1.74M | 0 |
| 2015-07-20 | $2.04M | $2.04M | 0 |
| 2015-07-17 | $1.92M | $1.92M | 0 |
| 2015-07-16 | $2.04M | $2.04M | 0 |
| 2015-07-15 | $2.04M | $2.04M | 0 |
| 2015-07-14 | $2.07M | $2.07M | 0 |
| 2015-07-13 | $1.93M | $1.93M | 0 |
| 2015-07-10 | $1.92M | $1.92M | 0 |
| 2015-07-09 | $1.95M | $1.95M | 0 |
| 2015-07-08 | $1.75M | $1.75M | 0 |
| 2015-07-07 | $1.82M | $1.82M | 0 |
| 2015-07-06 | $1.82M | $1.82M | 0 |
| 2015-07-02 | $2M | $2M | 0 |
| 2015-07-01 | $1.89M | $1.89M | 0 |
| 2015-06-30 | $2.25M | $2.25M | 0 |
| 2015-06-29 | $2.31M | $2.31M | 0 |
| 2015-06-26 | $2.45M | $2.45M | 0 |
| 2015-06-25 | $2.38M | $2.38M | 0 |
| 2015-06-24 | $2.48M | $2.48M | 0 |
| 2015-06-23 | $2.59M | $2.59M | 0 |
| 2015-06-22 | $2.6M | $2.6M | 0 |
| 2015-06-19 | $2.45M | $2.45M | 0 |
| 2015-06-18 | $2.67M | $2.67M | 0 |
| 2015-06-17 | $2.76M | $2.76M | 0 |
| 2015-06-16 | $2.76M | $2.76M | 0 |
| 2015-06-15 | $2.87M | $2.87M | 0 |
| 2015-06-12 | $2.91M | $2.91M | 0 |
| 2015-06-11 | $2.94M | $2.94M | 0 |
| 2015-06-10 | $2.87M | $2.87M | 0 |
| 2015-06-09 | $2.83M | $2.83M | 0 |
| 2015-06-08 | $2.94M | $2.94M | 0 |
| 2015-06-05 | $2.95M | $2.95M | 0 |
| 2015-06-04 | $2.83M | $2.83M | 0 |
| 2015-06-03 | $2.94M | $2.94M | 0 |
| 2015-06-02 | $2.94M | $2.94M | 0 |
| 2015-06-01 | $2.86M | $2.86M | 0 |
| 2015-05-29 | $2.39M | $2.39M | 0 |
| 2015-05-28 | $2.76M | $2.76M | 0 |
| 2015-05-27 | $2.8M | $2.8M | 0 |
| 2015-05-26 | $2.68M | $2.68M | 0 |
| 2015-05-22 | $2.74M | $2.74M | 0 |
| 2015-05-21 | $2.83M | $2.83M | 0 |
| 2015-05-20 | $3.05M | $3.05M | 0 |
| 2015-05-19 | $3.36M | $3.36M | 0 |
| 2015-05-18 | $3.57M | $3.57M | 0 |
| 2015-05-15 | $3.85M | $3.85M | 0 |
| 2015-05-14 | $4.2M | $4.2M | 0 |
| 2015-05-13 | $4.27M | $4.27M | 0 |
| 2015-05-12 | $4.13M | $4.13M | 0 |
| 2015-05-11 | $4.62M | $4.62M | 0 |
| 2015-05-08 | $4.55M | $4.55M | 0 |
| 2015-05-07 | $4.63M | $4.63M | 0 |
| 2015-05-06 | $4.8M | $4.8M | 0 |
| 2015-05-05 | $4.84M | $4.84M | 0 |
| 2015-05-04 | $5.04M | $5.04M | 0 |
| 2015-05-01 | $4.9M | $4.9M | 0 |
| 2015-04-30 | $5.21M | $5.21M | 0 |
| 2015-04-29 | $5.18M | $5.18M | 0 |
| 2015-04-28 | $5.26M | $5.26M | 0 |
| 2015-04-27 | $5.67M | $5.67M | 0 |
| 2015-04-24 | $5.86M | $5.86M | 0 |
| 2015-04-23 | $5.32M | $5.32M | 0 |
| 2015-04-22 | $5.6M | $5.6M | 0 |
| 2015-04-21 | $5.6M | $5.6M | 0 |
| 2015-04-20 | $6.09M | $6.09M | 0 |
| 2015-04-17 | $6.65M | $6.65M | 0 |
| 2015-04-16 | $5.32M | $5.32M | 0 |
| 2015-04-15 | $5.39M | $5.39M | 0 |
| 2015-04-14 | $5.6M | $5.6M | 0 |
| 2015-04-13 | $5.6M | $5.6M | 0 |
| 2015-04-10 | $5.46M | $5.46M | 0 |
| 2015-04-09 | $5.46M | $5.46M | 0 |
| 2015-04-08 | $6.23M | $6.23M | 0 |
| 2015-04-07 | $6.55M | $6.55M | 0 |
| 2015-04-06 | $7.14M | $7.14M | 0 |
| 2015-04-02 | $7.35M | $7.35M | 0 |
| 2015-04-01 | $7.28M | $7.28M | 0 |
| 2015-03-31 | $7.28M | $7.28M | 0 |
| 2015-03-30 | $7.14M | $7.14M | 0 |
| 2015-03-27 | $7.56M | $7.56M | 0 |
| 2015-03-26 | $7.28M | $7.28M | 0 |
| 2015-03-25 | $7.56M | $7.56M | 0 |
| 2015-03-24 | $7.63M | $7.63M | 0 |
| 2015-03-23 | $7.42M | $7.42M | 0 |
| 2015-03-20 | $7.91M | $7.91M | 0 |
| 2015-03-19 | $8.12M | $8.12M | 0 |
| 2015-03-18 | $8.68M | $8.68M | 0 |
| 2015-03-17 | $8.89M | $8.89M | 0 |
| 2015-03-16 | $8.19M | $8.19M | 0 |
| 2015-03-13 | $7.77M | $7.77M | 0 |
| 2015-03-12 | $7.65M | $7.65M | 0 |
| 2015-03-11 | $7.63M | $7.63M | 0 |
| 2015-03-10 | $8.09M | $8.09M | 0 |
| 2015-03-09 | $7.63M | $7.63M | 0 |
| 2015-03-06 | $7.35M | $7.35M | 0 |
| 2015-03-05 | $7.35M | $7.35M | 0 |
| 2015-03-04 | $7.7M | $7.7M | 0 |
| 2015-03-03 | $7.7M | $7.7M | 0 |
| 2015-03-02 | $7.84M | $7.84M | 0 |
| 2015-02-27 | $8.12M | $8.12M | 0 |
| 2015-02-26 | $9.03M | $9.03M | 0 |
| 2015-02-25 | $9.1M | $9.1M | 0 |
| 2015-02-24 | $9.8M | $9.8M | 0 |
| 2015-02-23 | $8.33M | $8.33M | 0 |
| 2015-02-20 | $7.7M | $7.7M | 0 |
| 2015-02-19 | $7.42M | $7.42M | 0 |
| 2015-02-18 | $7.28M | $7.28M | 0 |
| 2015-02-17 | $7.63M | $7.63M | 0 |
| 2015-02-13 | $7.14M | $7.14M | 0 |
| 2015-02-12 | $7.07M | $7.07M | 0 |
| 2015-02-11 | $7.07M | $7.07M | 0 |
| 2015-02-10 | $7M | $7M | 0 |
| 2015-02-09 | $7.14M | $7.14M | 0 |
| 2015-02-06 | $7M | $7M | 0 |
| 2015-02-05 | $7.07M | $7.07M | 0 |
| 2015-02-04 | $7.14M | $7.14M | 0 |
| 2015-02-03 | $7.35M | $7.35M | 0 |
| 2015-02-02 | $7.69M | $7.69M | 0 |
| 2015-01-30 | $7.07M | $7.07M | 0 |
| 2015-01-29 | $7.21M | $7.21M | 0 |
| 2015-01-28 | $7.14M | $7.14M | 0 |
| 2015-01-27 | $7.42M | $7.42M | 0 |
| 2015-01-26 | $7.21M | $7.21M | 0 |
| 2015-01-23 | $7.28M | $7.28M | 0 |
| 2015-01-22 | $7.42M | $7.42M | 0 |
| 2015-01-21 | $7.56M | $7.56M | 0 |
| 2015-01-20 | $7.56M | $7.56M | 0 |
| 2015-01-16 | $7.56M | $7.56M | 0 |
| 2015-01-15 | $7.49M | $7.49M | 0 |
| 2015-01-14 | $8.05M | $8.05M | 0 |
| 2015-01-13 | $8.33M | $8.33M | 0 |
| 2015-01-12 | $8.61M | $8.61M | 0 |
| 2015-01-09 | $8.68M | $8.68M | 0 |
| 2015-01-08 | $8.89M | $8.89M | 0 |
| 2015-01-07 | $8.89M | $8.89M | 0 |
| 2015-01-06 | $9.45M | $9.45M | 0 |
| 2015-01-05 | $9.59M | $9.59M | 0 |
| 2015-01-02 | $9.94M | $9.94M | 0 |