Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.00 | $0.00 | 562,722,286 |
| 2022-12-29 | $0.00 | $0.00 | 410,780,694 |
| 2022-12-28 | $0.00 | $0.00 | 342,301,385 |
| 2022-12-27 | $0.00 | $0.00 | 244,894,761 |
| 2022-12-23 | $0.00 | $0.00 | 233,748,530 |
| 2022-12-22 | $0.00 | $0.00 | 564,810,659 |
| 2022-12-21 | $0.00 | $0.00 | 419,710,928 |
| 2022-12-20 | $0.00 | $0.00 | 280,241,330 |
| 2022-12-19 | $0.00 | $0.00 | 269,891,673 |
| 2022-12-16 | $0.00 | $0.00 | 274,817,014 |
| 2022-12-15 | $0.00 | $0.00 | 115,289,903 |
| 2022-12-14 | $0.00 | $0.00 | 157,835,281 |
| 2022-12-13 | $0.00 | $0.00 | 165,361,686 |
| 2022-12-12 | $0.00 | $0.00 | 191,490,099 |
| 2022-12-09 | $0.00 | $0.00 | 183,440,266 |
| 2022-12-08 | $0.00 | $0.00 | 260,642,313 |
| 2022-12-07 | $0.00 | $0.00 | 211,094,352 |
| 2022-12-06 | $0.00 | $0.00 | 143,779,038 |
| 2022-12-05 | $0.00 | $0.00 | 171,078,593 |
| 2022-12-02 | $0.00 | $0.00 | 108,568,803 |
| 2022-12-01 | $0.00 | $0.00 | 172,608,515 |
| 2022-11-30 | $0.00 | $0.00 | 198,695,827 |
| 2022-11-29 | $0.00 | $0.00 | 224,956,711 |
| 2022-11-28 | $0.00 | $0.00 | 183,834,529 |
| 2022-11-25 | $0.00 | $0.00 | 73,131,929 |
| 2022-11-23 | $0.00 | $0.00 | 112,577,787 |
| 2022-11-22 | $0.00 | $0.00 | 170,652,156 |
| 2022-11-21 | $0.00 | $0.00 | 130,511,161 |
| 2022-11-18 | $0.00 | $0.00 | 140,344,432 |
| 2022-11-17 | $0.00 | $0.00 | 137,713,590 |
| 2022-11-16 | $0.00 | $0.00 | 109,535,163 |
| 2022-11-15 | $0.00 | $0.00 | 145,725,158 |
| 2022-11-14 | $0.00 | $0.00 | 144,485,923 |
| 2022-11-11 | $0.00 | $0.00 | 152,076,307 |
| 2022-11-10 | $0.00 | $0.00 | 185,587,119 |
| 2022-11-09 | $0.00 | $0.00 | 149,866,037 |
| 2022-11-08 | $0.00 | $0.00 | 88,293,564 |
| 2022-11-07 | $0.00 | $0.00 | 223,832,469 |
| 2022-11-04 | $0.00 | $0.00 | 262,234,316 |
| 2022-11-03 | $0.00 | $0.00 | 124,052,187 |
| 2022-11-02 | $0.00 | $0.00 | 181,608,547 |
| 2022-11-01 | $0.00 | $0.00 | 144,564,824 |
| 2022-10-31 | $0.00 | $0.00 | 127,138,961 |
| 2022-10-28 | $0.00 | $0.00 | 159,495,666 |
| 2022-10-27 | $0.00 | $0.00 | 170,741,709 |
| 2022-10-26 | $0.00 | $0.00 | 239,033,399 |
| 2022-10-25 | $0.00 | $0.00 | 309,549,432 |
| 2022-10-24 | $0.00 | $0.00 | 206,193,773 |
| 2022-10-21 | $0.00 | $0.00 | 151,993,014 |
| 2022-10-20 | $0.00 | $0.00 | 117,592,115 |
| 2022-10-19 | $0.00 | $0.00 | 112,983,951 |
| 2022-10-18 | $0.00 | $0.00 | 200,986,981 |
| 2022-10-17 | $0.00 | $0.00 | 313,388,645 |
| 2022-10-14 | $0.00 | $0.00 | 132,301,777 |
| 2022-10-13 | $0.00 | $0.00 | 177,129,490 |
| 2022-10-12 | $0.00 | $0.00 | 121,365,505 |
| 2022-10-11 | $0.00 | $0.00 | 106,831,282 |
| 2022-10-10 | $0.00 | $0.00 | 157,021,007 |
| 2022-10-07 | $0.00 | $0.00 | 213,868,347 |
| 2022-10-06 | $0.00 | $0.00 | 201,436,431 |
| 2022-10-05 | $0.00 | $0.00 | 76,573,663 |
| 2022-10-04 | $0.00 | $0.00 | 231,250,639 |
| 2022-10-03 | $0.00 | $0.00 | 143,464,594 |
| 2022-09-30 | $0.00 | $0.00 | 111,313,304 |
| 2022-09-29 | $0.00 | $0.00 | 174,375,687 |
| 2022-09-28 | $0.00 | $0.00 | 132,216,959 |
| 2022-09-27 | $0.00 | $0.00 | 127,063,196 |
| 2022-09-26 | $0.00 | $0.00 | 261,134,789 |
| 2022-09-23 | $0.00 | $0.00 | 182,973,830 |
| 2022-09-22 | $0.00 | $0.00 | 203,372,882 |
| 2022-09-21 | $0.00 | $0.00 | 129,025,872 |
| 2022-09-20 | $0.00 | $0.00 | 340,388,751 |
| 2022-09-19 | $0.00 | $0.00 | 138,809,510 |
| 2022-09-16 | $0.00 | $0.00 | 122,175,161 |
| 2022-09-15 | $0.00 | $0.00 | 308,595,900 |
| 2022-09-14 | $0.00 | $0.00 | 100,310,708 |
| 2022-09-13 | $0.00 | $0.00 | 192,593,466 |
| 2022-09-12 | $0.00 | $0.00 | 290,069,967 |
| 2022-09-09 | $0.00 | $0.00 | 237,693,368 |
| 2022-09-08 | $0.00 | $0.00 | 200,981,883 |
| 2022-09-07 | $0.00 | $0.00 | 296,884,045 |
| 2022-09-06 | $0.00 | $0.00 | 254,192,976 |
| 2022-09-02 | $0.00 | $0.00 | 184,116,992 |
| 2022-09-01 | $0.00 | $0.00 | 243,760,190 |
| 2022-08-31 | $0.00 | $0.00 | 293,588,389 |
| 2022-08-30 | $0.00 | $0.00 | 313,782,965 |
| 2022-08-29 | $0.00 | $0.00 | 289,392,133 |
| 2022-08-26 | $0.00 | $0.00 | 295,978,390 |
| 2022-08-25 | $0.00 | $0.00 | 536,404,520 |
| 2022-08-24 | $0.00 | $0.00 | 387,486,184 |
| 2022-08-23 | $0.00 | $0.00 | 793,907,146 |
| 2022-08-22 | $0.00 | $0.00 | 740,684,022 |
| 2022-08-19 | $0.00 | $0.00 | 175,926,409 |
| 2022-08-18 | $0.00 | $0.00 | 152,684,276 |
| 2022-08-17 | $0.00 | $0.00 | 158,557,010 |
| 2022-08-16 | $0.00 | $0.00 | 248,378,364 |
| 2022-08-15 | $0.00 | $0.00 | 208,685,939 |
| 2022-08-12 | $0.00 | $0.00 | 193,815,029 |
| 2022-08-11 | $0.00 | $0.00 | 146,376,297 |
| 2022-08-10 | $0.00 | $0.00 | 183,560,405 |
| 2022-08-09 | $0.00 | $0.00 | 155,988,427 |
| 2022-08-08 | $0.00 | $0.00 | 318,091,891 |
| 2022-08-05 | $0.00 | $0.00 | 191,650,544 |
| 2022-08-04 | $0.00 | $0.00 | 201,002,019 |
| 2022-08-03 | $0.00 | $0.00 | 243,175,156 |
| 2022-08-02 | $0.00 | $0.00 | 255,551,486 |
| 2022-08-01 | $0.00 | $0.00 | 208,689,533 |
| 2022-07-29 | $0.00 | $0.00 | 204,152,486 |
| 2022-07-28 | $0.00 | $0.00 | 199,430,823 |
| 2022-07-27 | $0.00 | $0.00 | 140,215,493 |
| 2022-07-26 | $0.00 | $0.00 | 175,816,488 |
| 2022-07-25 | $0.00 | $0.00 | 197,037,652 |
| 2022-07-22 | $0.00 | $0.00 | 189,922,898 |
| 2022-07-21 | $0.00 | $0.00 | 154,679,445 |
| 2022-07-20 | $0.00 | $0.00 | 212,277,343 |
| 2022-07-19 | $0.00 | $0.00 | 269,345,751 |
| 2022-07-18 | $0.00 | $0.00 | 185,063,245 |
| 2022-07-15 | $0.00 | $0.00 | 170,725,471 |
| 2022-07-14 | $0.00 | $0.00 | 132,176,948 |
| 2022-07-13 | $0.00 | $0.00 | 126,711,382 |
| 2022-07-12 | $0.00 | $0.00 | 162,244,568 |
| 2022-07-11 | $0.00 | $0.00 | 147,347,273 |
| 2022-07-08 | $0.00 | $0.00 | 185,103,659 |
| 2022-07-07 | $0.00 | $0.00 | 135,710,714 |
| 2022-07-06 | $0.00 | $0.00 | 263,434,335 |
| 2022-07-05 | $0.00 | $0.00 | 232,664,258 |
| 2022-07-01 | $0.00 | $0.00 | 154,460,020 |
| 2022-06-30 | $0.00 | $0.00 | 295,581,796 |
| 2022-06-29 | $0.00 | $0.00 | 131,274,787 |
| 2022-06-28 | $0.00 | $0.00 | 119,807,275 |
| 2022-06-27 | $0.00 | $0.00 | 137,260,649 |
| 2022-06-24 | $0.00 | $0.00 | 190,678,115 |
| 2022-06-23 | $0.00 | $0.00 | 143,742,691 |
| 2022-06-22 | $0.00 | $0.00 | 158,322,415 |
| 2022-06-21 | $0.00 | $0.00 | 213,529,267 |
| 2022-06-17 | $0.00 | $0.00 | 219,800,876 |
| 2022-06-16 | $0.00 | $0.00 | 209,409,686 |
| 2022-06-15 | $0.00 | $0.00 | 248,852,985 |
| 2022-06-14 | $0.00 | $0.00 | 217,346,586 |
| 2022-06-13 | $0.00 | $0.00 | 262,550,488 |
| 2022-06-10 | $0.00 | $0.00 | 200,513,000 |
| 2022-06-09 | $0.00 | $0.00 | 228,082,228 |
| 2022-06-08 | $0.00 | $0.00 | 142,510,436 |
| 2022-06-07 | $0.00 | $0.00 | 263,175,559 |
| 2022-06-06 | $0.00 | $0.00 | 299,737,207 |
| 2022-06-03 | $0.00 | $0.00 | 189,387,520 |
| 2022-06-02 | $0.00 | $0.00 | 134,249,053 |
| 2022-06-01 | $0.00 | $0.00 | 165,082,076 |
| 2022-05-31 | $0.00 | $0.00 | 205,965,575 |
| 2022-05-27 | $0.00 | $0.00 | 322,096,382 |
| 2022-05-26 | $0.00 | $0.00 | 252,126,230 |
| 2022-05-25 | $0.00 | $0.00 | 153,333,876 |
| 2022-05-24 | $0.00 | $0.00 | 190,888,458 |
| 2022-05-23 | $0.00 | $0.00 | 143,174,114 |
| 2022-05-20 | $0.00 | $0.00 | 176,622,236 |
| 2022-05-19 | $0.00 | $0.00 | 160,283,233 |
| 2022-05-18 | $0.00 | $0.00 | 179,365,951 |
| 2022-05-17 | $0.00 | $0.00 | 326,196,935 |
| 2022-05-16 | $0.00 | $0.00 | 205,783,608 |
| 2022-05-13 | $0.00 | $0.00 | 230,764,362 |
| 2022-05-12 | $0.00 | $0.00 | 294,145,687 |
| 2022-05-11 | $0.00 | $0.00 | 547,371,116 |
| 2022-05-10 | $0.00 | $0.00 | 315,189,440 |
| 2022-05-09 | $0.00 | $0.00 | 303,072,871 |
| 2022-05-06 | $0.00 | $0.00 | 273,553,220 |
| 2022-05-05 | $0.00 | $0.00 | 281,056,357 |
| 2022-05-04 | $0.00 | $0.00 | 468,079,171 |
| 2022-05-03 | $0.00 | $0.00 | 389,347,154 |
| 2022-05-02 | $0.00 | $0.00 | 634,984,752 |
| 2022-04-29 | $0.00 | $0.00 | 564,993,866 |
| 2022-04-28 | $0.00 | $0.00 | 420,636,139 |
| 2022-04-27 | $0.00 | $0.00 | 468,894,137 |
| 2022-04-26 | $0.00 | $0.00 | 614,726,840 |
| 2022-04-25 | $0.00 | $0.00 | 155,553,400 |
| 2022-04-22 | $0.00 | $0.00 | 354,868,958 |
| 2022-04-21 | $0.00 | $0.00 | 690,067,840 |
| 2022-04-20 | $0.00 | $0.00 | 391,691,724 |
| 2022-04-19 | $0.00 | $0.00 | 490,583,759 |
| 2022-04-18 | $0.00 | $0.00 | 327,881,980 |
| 2022-04-14 | $0.00 | $0.00 | 462,918,898 |
| 2022-04-13 | $0.00 | $0.00 | 2,943 |
| 2022-04-12 | $0.00 | $0.00 | 445,706,921 |
| 2022-04-11 | $0.00 | $0.00 | 326,150,876 |
| 2022-04-08 | $0.00 | $0.00 | 501,689,186 |
| 2022-04-07 | $0.00 | $0.00 | 303,578,363 |
| 2022-04-06 | $0.00 | $0.00 | 262,795,762 |
| 2022-04-05 | $0.00 | $0.00 | 368,199,219 |
| 2022-04-04 | $0.00 | $0.00 | 601,807,018 |
| 2022-04-01 | $0.00 | $0.00 | 278,600,330 |
| 2022-03-31 | $0.00 | $0.00 | 235,148,593 |
| 2022-03-30 | $0.00 | $0.00 | 334,716,702 |
| 2022-03-29 | $0.00 | $0.00 | 265,337,422 |
| 2022-03-28 | $0.00 | $0.00 | 919,173,024 |
| 2022-03-25 | $0.00 | $0.00 | 454,106,604 |
| 2022-03-24 | $0.00 | $0.00 | 335,485,349 |
| 2022-03-23 | $0.00 | $0.00 | 334,341,499 |
| 2022-03-22 | $0.00 | $0.00 | 319,785,853 |
| 2022-03-21 | $0.00 | $0.00 | 291,876,506 |
| 2022-03-18 | $0.00 | $0.00 | 297,325,787 |
| 2022-03-17 | $0.00 | $0.00 | 364,961,222 |
| 2022-03-16 | $0.00 | $0.00 | 918,193,916 |
| 2022-03-15 | $0.00 | $0.00 | 249,368,006 |
| 2022-03-14 | $0.00 | $0.00 | 375,059,237 |
| 2022-03-11 | $0.00 | $0.00 | 293,272,515 |
| 2022-03-10 | $0.00 | $0.00 | 462,446,041 |
| 2022-03-09 | $0.00 | $0.00 | 353,543,092 |
| 2022-03-08 | $0.00 | $0.00 | 778,121,179 |
| 2022-03-07 | $0.00 | $0.00 | 404,416,070 |
| 2022-03-04 | $0.00 | $0.00 | 681,926,181 |
| 2022-03-03 | $0.00 | $0.00 | 928,333,337 |
| 2022-03-02 | $0.00 | $0.00 | 1,934 |
| 2022-03-01 | $0.00 | $0.00 | 270,896,629 |
| 2022-02-28 | $0.00 | $0.00 | 351,067,456 |
| 2022-02-25 | $0.00 | $0.00 | 250,521,861 |
| 2022-02-24 | $0.00 | $0.00 | 582,471,183 |
| 2022-02-23 | $0.00 | $0.00 | 468,157,327 |
| 2022-02-22 | $0.00 | $0.00 | 333,697,717 |
| 2022-02-18 | $0.00 | $0.00 | 324,797,446 |
| 2022-02-17 | $0.00 | $0.00 | 441,169,542 |
| 2022-02-16 | $0.00 | $0.00 | 307,182,292 |
| 2022-02-15 | $0.00 | $0.00 | 378,885,627 |
| 2022-02-14 | $0.00 | $0.00 | 301,557,961 |
| 2022-02-11 | $0.00 | $0.00 | 492,973,676 |
| 2022-02-10 | $0.00 | $0.00 | 361,786,998 |
| 2022-02-09 | $0.00 | $0.00 | 535,815,043 |
| 2022-02-08 | $0.00 | $0.00 | 334,525,316 |
| 2022-02-07 | $0.00 | $0.00 | 572,498,663 |
| 2022-02-04 | $0.00 | $0.00 | 469,024,302 |
| 2022-02-03 | $0.00 | $0.00 | 307,612,432 |
| 2022-02-02 | $0.00 | $0.00 | 383,280,684 |
| 2022-02-01 | $0.00 | $0.00 | 337,971,524 |
| 2022-01-31 | $0.00 | $0.00 | 405,392,340 |
| 2022-01-28 | $0.00 | $0.00 | 493,705,048 |
| 2022-01-27 | $0.00 | $0.00 | 317,787,954 |
| 2022-01-26 | $0.00 | $0.00 | 390,365,224 |
| 2022-01-25 | $0.00 | $0.00 | 426,903,979 |
| 2022-01-24 | $0.00 | $0.00 | 885,934,302 |
| 2022-01-21 | $0.00 | $0.00 | 467,956,398 |
| 2022-01-20 | $0.00 | $0.00 | 376,674,934 |
| 2022-01-19 | $0.00 | $0.00 | 354,882,138 |
| 2022-01-18 | $0.00 | $0.00 | 559,968,892 |
| 2022-01-14 | $0.00 | $0.00 | 354,098,318 |
| 2022-01-13 | $0.00 | $0.00 | 364,013,794 |
| 2022-01-12 | $0.00 | $0.00 | 326,479,979 |
| 2022-01-11 | $0.00 | $0.00 | 463,695,480 |
| 2022-01-10 | $0.00 | $0.00 | 459,335,713 |
| 2022-01-07 | $0.00 | $0.00 | 327,370,539 |
| 2022-01-06 | $0.00 | $0.00 | 443,261,506 |
| 2022-01-05 | $0.00 | $0.00 | 550,085,087 |
| 2022-01-04 | $0.00 | $0.00 | 678,730,989 |
| 2022-01-03 | $0.00 | $0.00 | 683,570,027 |