Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.00 | $0.00 | 5,845,677 |
| 2018-12-28 | $0.00 | $0.00 | 8,780,102 |
| 2018-12-27 | $0.00 | $0.00 | 5,250,068 |
| 2018-12-26 | $0.00 | $0.00 | 7,199,797 |
| 2018-12-24 | $0.00 | $0.00 | 500,000 |
| 2018-12-21 | $0.00 | $0.00 | 2,600,002 |
| 2018-12-20 | $0.00 | $0.00 | 430,001 |
| 2018-12-19 | $0.00 | $0.00 | 3,760,000 |
| 2018-12-18 | $0.00 | $0.00 | 10,001 |
| 2018-12-17 | $0.00 | $0.00 | 4,079,959 |
| 2018-12-14 | $0.00 | $0.00 | 8,100,413 |
| 2018-12-13 | $0.00 | $0.00 | 1,071,100 |
| 2018-12-12 | $0.00 | $0.00 | 17,935,250 |
| 2018-12-11 | $0.00 | $0.00 | 24,278,802 |
| 2018-12-10 | $0.00 | $0.00 | 5,621,000 |
| 2018-12-07 | $0.00 | $0.00 | 3,910,000 |
| 2018-12-06 | $0.00 | $0.00 | 1,930,000 |
| 2018-12-04 | $0.00 | $0.00 | 21,056,414 |
| 2018-12-03 | $0.00 | $0.00 | 45,264,999 |
| 2018-11-30 | $0.00 | $0.00 | 7,320,498 |
| 2018-11-29 | $0.00 | $0.00 | 61,500,099 |
| 2018-11-28 | $0.00 | $0.00 | 5,011,032 |
| 2018-11-27 | $0.00 | $0.00 | 600,264,135 |
| 2018-11-26 | $0.00 | $0.00 | 58,916,104 |
| 2018-11-23 | $0.00 | $0.00 | 1,259,599 |
| 2018-11-21 | $0.00 | $0.00 | 115,073,282 |
| 2018-11-20 | $0.00 | $0.00 | 60,560,054 |
| 2018-11-19 | $0.00 | $0.00 | 10,679,424 |
| 2018-11-16 | $0.00 | $0.00 | 6,675,887 |
| 2018-11-15 | $0.00 | $0.00 | 1,780,251 |
| 2018-11-14 | $0.00 | $0.00 | 21,300,203 |
| 2018-11-13 | $0.00 | $0.00 | 1,335,351 |
| 2018-11-12 | $0.00 | $0.00 | 931,781 |
| 2018-11-09 | $0.00 | $0.00 | 785,059 |
| 2018-11-08 | $0.00 | $0.00 | 29,173,376 |
| 2018-11-07 | $0.00 | $0.00 | 6,570,404 |
| 2018-11-06 | $0.00 | $0.00 | 19,572,505 |
| 2018-11-05 | $0.00 | $0.00 | 42,359,956 |
| 2018-11-02 | $0.00 | $0.00 | 38,528,999 |
| 2018-11-01 | $0.00 | $0.00 | 19,830,858 |
| 2018-10-31 | $0.00 | $0.00 | 58,876,602 |
| 2018-10-30 | $0.00 | $0.00 | 18,825,453 |
| 2018-10-29 | $0.00 | $0.00 | 18,840,003 |
| 2018-10-26 | $0.00 | $0.00 | 56,958,756 |
| 2018-10-25 | $0.00 | $0.00 | 11,964,956 |
| 2018-10-24 | $0.00 | $0.00 | 31,876,563 |
| 2018-10-23 | $0.00 | $0.00 | 51,267,792 |
| 2018-10-22 | $0.00 | $0.00 | 40,033,051 |
| 2018-10-19 | $0.00 | $0.00 | 75,485,099 |
| 2018-10-18 | $0.00 | $0.00 | 26,238,917 |
| 2018-10-17 | $0.00 | $0.00 | 12,046,303 |
| 2018-10-16 | $0.00 | $0.00 | 15,070,004 |
| 2018-10-15 | $0.00 | $0.00 | 27,819,016 |
| 2018-10-12 | $0.00 | $0.00 | 26,975,004 |
| 2018-10-11 | $0.00 | $0.00 | 37,529,319 |
| 2018-10-10 | $0.00 | $0.00 | 45,170,004 |
| 2018-10-09 | $0.00 | $0.00 | 116,898,301 |
| 2018-10-08 | $0.00 | $0.00 | 21,210,508 |
| 2018-10-05 | $0.00 | $0.00 | 28,952,772 |
| 2018-10-04 | $0.00 | $0.00 | 31,274,601 |
| 2018-10-03 | $0.00 | $0.00 | 153,886,883 |
| 2018-10-02 | $0.00 | $0.00 | 181,283,687 |
| 2018-10-01 | $0.00 | $0.00 | 171,357,834 |
| 2018-09-28 | $0.00 | $0.00 | 12,153,892 |
| 2018-09-27 | $0.00 | $0.00 | 8,659,210 |
| 2018-09-26 | $0.00 | $0.00 | 14,847,106 |
| 2018-09-25 | $0.00 | $0.00 | 97,687,211 |
| 2018-09-24 | $0.00 | $0.00 | 106,026,557 |
| 2018-09-21 | $0.00 | $0.00 | 32,898,910 |
| 2018-09-20 | $0.00 | $0.00 | 40,424,997 |
| 2018-09-19 | $0.00 | $0.00 | 66,146,921 |
| 2018-09-18 | $0.00 | $0.00 | 55,009,806 |
| 2018-09-17 | $0.00 | $0.00 | 17,515,002 |
| 2018-09-14 | $0.00 | $0.00 | 60,916,835 |
| 2018-09-13 | $0.00 | $0.00 | 146,121,631 |
| 2018-09-12 | $0.00 | $0.00 | 96,440,754 |
| 2018-09-11 | $0.00 | $0.00 | 159,163,509 |
| 2018-09-10 | $0.00 | $0.00 | 558,265,028 |
| 2018-09-07 | $0.00 | $0.00 | 1,390,471,200 |
| 2018-09-06 | $0.00 | $0.00 | 240,000 |
| 2018-09-05 | $0.00 | $0.00 | 12,260,000 |
| 2018-09-04 | $0.00 | $0.00 | 10,697,779 |
| 2018-08-31 | $0.00 | $0.00 | 10,580,900 |
| 2018-08-30 | $0.00 | $0.00 | 4,460,001 |
| 2018-08-29 | $0.00 | $0.00 | 21,059,998 |
| 2018-08-28 | $0.00 | $0.00 | 5,241,100 |
| 2018-08-27 | $0.00 | $0.00 | 66,626,814 |
| 2018-08-24 | $0.00 | $0.00 | 18,378,965 |
| 2018-08-23 | $0.00 | $0.00 | 57,204,441 |
| 2018-08-22 | $0.00 | $0.00 | 20,893,998 |
| 2018-08-21 | $0.00 | $0.00 | 56,772,800 |
| 2018-08-20 | $0.00 | $0.00 | 727,779,441 |
| 2018-08-17 | $0.00 | $0.00 | 13,100,000 |
| 2018-08-16 | $0.00 | $0.00 | 7,140,000 |
| 2018-08-15 | $0.00 | $0.00 | 1,251,000 |
| 2018-08-14 | $0.00 | $0.00 | 122,343,283 |
| 2018-08-13 | $0.00 | $0.00 | 93,344,251 |
| 2018-08-10 | $0.00 | $0.00 | 57,699,510 |
| 2018-08-09 | $0.00 | $0.00 | 15,759,100 |
| 2018-08-08 | $0.00 | $0.00 | 1,500,000 |
| 2018-08-07 | $0.00 | $0.00 | 9,136,985 |
| 2018-08-06 | $0.00 | $0.00 | 2,500,000 |
| 2018-08-03 | $0.00 | $0.00 | 8,280,001 |
| 2018-08-02 | $0.00 | $0.00 | 2,000,000 |
| 2018-08-01 | $0.00 | $0.00 | 0 |
| 2018-07-31 | $0.00 | $0.00 | 2,803,103 |
| 2018-07-30 | $0.00 | $0.00 | 1,845,000 |
| 2018-07-27 | $0.00 | $0.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | 0 |
| 2018-07-24 | $0.00 | $0.00 | 3,500,000 |
| 2018-07-23 | $0.00 | $0.00 | 628,800 |
| 2018-07-20 | $0.00 | $0.00 | 0 |
| 2018-07-19 | $0.00 | $0.00 | 4,327,001 |
| 2018-07-18 | $0.00 | $0.00 | 0 |
| 2018-07-17 | $0.00 | $0.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | 1,100,000 |
| 2018-07-13 | $0.00 | $0.00 | 2,000,000 |
| 2018-07-12 | $0.00 | $0.00 | 15,779,999 |
| 2018-07-11 | $0.00 | $0.00 | 53,000,207 |
| 2018-07-10 | $0.00 | $0.00 | 11,000,000 |
| 2018-07-09 | $0.00 | $0.00 | 6,900,000 |
| 2018-07-06 | $0.00 | $0.00 | 17,500,000 |
| 2018-07-05 | $0.00 | $0.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | 1,010,002 |
| 2018-07-02 | $0.00 | $0.00 | 7,500,098 |
| 2018-06-29 | $0.00 | $0.00 | 25,250,600 |
| 2018-06-28 | $0.00 | $0.00 | 0 |
| 2018-06-27 | $0.00 | $0.00 | 500,000 |
| 2018-06-26 | $0.00 | $0.00 | 200,002 |
| 2018-06-25 | $0.00 | $0.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | 500,000 |
| 2018-06-21 | $0.00 | $0.00 | 610,001 |
| 2018-06-20 | $0.00 | $0.00 | 250,000 |
| 2018-06-19 | $0.00 | $0.00 | 5,609,999 |
| 2018-06-18 | $0.00 | $0.00 | 0 |
| 2018-06-15 | $0.00 | $0.00 | 11,204 |
| 2018-06-14 | $0.00 | $0.00 | 100 |
| 2018-06-13 | $0.00 | $0.00 | 2,000,000 |
| 2018-06-12 | $0.00 | $0.00 | 5,500,000 |
| 2018-06-11 | $0.00 | $0.00 | 951,000 |
| 2018-06-08 | $0.00 | $0.00 | 500,000 |
| 2018-06-07 | $0.00 | $0.00 | 26,650,000 |
| 2018-06-06 | $0.00 | $0.00 | 0 |
| 2018-06-05 | $0.00 | $0.00 | 1,000,000 |
| 2018-06-04 | $0.00 | $0.00 | 2,000,000 |
| 2018-06-01 | $0.00 | $0.00 | 1,000,000 |
| 2018-05-31 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | 0 |
| 2018-05-21 | $0.00 | $0.00 | 5,000,001 |
| 2018-05-18 | $0.00 | $0.00 | 0 |
| 2018-05-17 | $0.00 | $0.00 | 100,000 |
| 2018-05-16 | $0.00 | $0.00 | 2,100,001 |
| 2018-05-15 | $0.00 | $0.00 | 1,999,999 |
| 2018-05-14 | $0.00 | $0.00 | 1,000,001 |
| 2018-05-11 | $0.00 | $0.00 | 80,000 |
| 2018-05-10 | $0.00 | $0.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | 100,000 |
| 2018-05-08 | $0.00 | $0.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | 460,101 |
| 2018-05-04 | $0.00 | $0.00 | 4,000,002 |
| 2018-05-03 | $0.00 | $0.00 | 0 |
| 2018-05-02 | $0.00 | $0.00 | 1,420,000 |
| 2018-05-01 | $0.00 | $0.00 | 2,870,000 |
| 2018-04-30 | $0.00 | $0.00 | 2,300,000 |
| 2018-04-27 | $0.00 | $0.00 | 500,000 |
| 2018-04-26 | $0.00 | $0.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | 800,001 |
| 2018-04-24 | $0.00 | $0.00 | 5,001 |
| 2018-04-23 | $0.00 | $0.00 | 600,201 |
| 2018-04-20 | $0.00 | $0.00 | 500,000 |
| 2018-04-19 | $0.00 | $0.00 | 350,000 |
| 2018-04-18 | $0.00 | $0.00 | 501,001 |
| 2018-04-17 | $0.00 | $0.00 | 2,750,000 |
| 2018-04-16 | $0.00 | $0.00 | 1,800,004 |
| 2018-04-13 | $0.00 | $0.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | 250,000 |
| 2018-04-11 | $0.00 | $0.00 | 999,950 |
| 2018-04-10 | $0.00 | $0.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | 400,000 |
| 2018-04-06 | $0.00 | $0.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | 0 |
| 2018-04-04 | $0.00 | $0.00 | 0 |
| 2018-04-03 | $0.00 | $0.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | 500,000 |
| 2018-03-29 | $0.00 | $0.00 | 100,000 |
| 2018-03-28 | $0.00 | $0.00 | 3,200,025 |
| 2018-03-27 | $0.00 | $0.00 | 150,000 |
| 2018-03-26 | $0.00 | $0.00 | 1,005,000 |
| 2018-03-23 | $0.00 | $0.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | 35,000 |
| 2018-03-20 | $0.00 | $0.00 | 2,363,001 |
| 2018-03-19 | $0.00 | $0.00 | 0 |
| 2018-03-16 | $0.00 | $0.00 | 519,001 |
| 2018-03-15 | $0.00 | $0.00 | 18,100,001 |
| 2018-03-14 | $0.00 | $0.00 | 1,627,200 |
| 2018-03-13 | $0.00 | $0.00 | 0 |
| 2018-03-12 | $0.00 | $0.00 | 100,001 |
| 2018-03-09 | $0.00 | $0.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | 100,002 |
| 2018-03-07 | $0.00 | $0.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | 0 |
| 2018-03-02 | $0.00 | $0.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | 1,150,103 |
| 2018-02-28 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | 45,515,076 |
| 2018-02-23 | $0.00 | $0.00 | 1,900,001 |
| 2018-02-22 | $0.00 | $0.00 | 2,501,001 |
| 2018-02-21 | $0.00 | $0.00 | 350,001 |
| 2018-02-20 | $0.00 | $0.00 | 2,000,000 |
| 2018-02-16 | $0.00 | $0.00 | 10,001 |
| 2018-02-15 | $0.00 | $0.00 | 1,350,001 |
| 2018-02-14 | $0.00 | $0.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | 2,150,001 |
| 2018-02-12 | $0.00 | $0.00 | 330,000 |
| 2018-02-09 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | 4,246,004 |
| 2018-02-07 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | 1,000,000 |
| 2018-02-05 | $0.00 | $0.00 | 1,450,002 |
| 2018-02-02 | $0.00 | $0.00 | 5,000 |
| 2018-02-01 | $0.00 | $0.00 | 25,440,001 |
| 2018-01-31 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | 7,100,000 |
| 2018-01-26 | $0.00 | $0.00 | 700,000 |
| 2018-01-25 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | 901,000 |
| 2018-01-23 | $0.00 | $0.00 | 4,000,002 |
| 2018-01-22 | $0.00 | $0.00 | 4,100,003 |
| 2018-01-19 | $0.00 | $0.00 | 2,400,001 |
| 2018-01-18 | $0.00 | $0.00 | 4,897,294 |
| 2018-01-17 | $0.00 | $0.00 | 967,046 |
| 2018-01-16 | $0.00 | $0.00 | 1,800,003 |
| 2018-01-12 | $0.00 | $0.00 | 10,690,901 |
| 2018-01-11 | $0.00 | $0.00 | 2,500,001 |
| 2018-01-10 | $0.00 | $0.00 | 1,851,301 |
| 2018-01-09 | $0.00 | $0.00 | 600,002 |
| 2018-01-08 | $0.00 | $0.00 | 4,892,501 |
| 2018-01-05 | $0.00 | $0.00 | 7,350,493 |
| 2018-01-04 | $0.00 | $0.00 | 5,011,902 |
| 2018-01-03 | $0.00 | $0.00 | 76,270,001 |
| 2018-01-02 | $0.00 | $0.00 | 25,000,000 |