Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $141.22 | $832.88 | 456,102 | — | — |
| 2013-12-30 | $704.11 | $1,147.43 | 20,736 | — | — |
| 2013-12-27 | $764.44 | $1,245.75 | 18,990 | — | — |
| 2013-12-26 | $811.78 | $1,322.88 | 630 | — | — |
| 2013-12-24 | $807.22 | $1,315.46 | 981 | — | — |
| 2013-12-23 | $800.00 | $1,303.69 | 1,458 | — | — |
| 2013-12-20 | $805.56 | $1,312.74 | 1,512 | — | — |
| 2013-12-19 | $792.67 | $1,291.74 | 963 | — | — |
| 2013-12-18 | $798.89 | $1,301.88 | 504 | — | — |
| 2013-12-17 | $799.67 | $1,303.15 | 324 | — | — |
| 2013-12-16 | $812.78 | $1,324.51 | 756 | — | — |
| 2013-12-13 | $810.67 | $1,321.07 | 558 | — | — |
| 2013-12-12 | $813.56 | $1,325.78 | 495 | — | — |
| 2013-12-11 | $818.33 | $1,333.56 | 306 | — | — |
| 2013-12-10 | $816.67 | $1,330.85 | 1,287 | — | — |
| 2013-12-09 | $821.89 | $1,339.36 | 1,224 | — | — |
| 2013-12-06 | $822.00 | $1,339.54 | 1,296 | — | — |
| 2013-12-05 | $805.67 | $1,312.92 | 1,080 | — | — |
| 2013-12-04 | $800.00 | $1,303.69 | 126 | — | — |
| 2013-12-03 | $805.00 | $1,311.84 | 801 | — | — |
| 2013-12-02 | $805.00 | $1,311.84 | 1,134 | — | — |
| 2013-11-29 | $798.89 | $1,301.88 | 144 | — | — |
| 2013-11-27 | $801.67 | $1,306.40 | 873 | — | — |
| 2013-11-26 | $798.89 | $1,301.88 | 1,062 | — | — |
| 2013-11-25 | $803.33 | $1,309.12 | 837 | — | — |
| 2013-11-22 | $801.78 | $1,306.59 | 567 | — | — |
| 2013-11-21 | $800.11 | $1,303.87 | 162 | — | — |
| 2013-11-20 | $802.33 | $1,307.49 | 684 | — | — |
| 2013-11-19 | $797.22 | $1,299.16 | 36 | — | — |
| 2013-11-18 | $798.00 | $1,300.43 | 468 | — | — |
| 2013-11-15 | $804.89 | $1,311.66 | 747 | — | — |
| 2013-11-14 | $806.89 | $1,314.91 | 630 | — | — |
| 2013-11-13 | $805.44 | $1,312.56 | 675 | — | — |
| 2013-11-12 | $809.33 | $1,318.90 | 1,746 | — | — |
| 2013-11-11 | $830.33 | $1,353.12 | 189 | — | — |
| 2013-11-08 | $832.78 | $1,357.10 | 162 | — | — |
| 2013-11-07 | $834.89 | $1,360.54 | 432 | — | — |
| 2013-11-06 | $837.33 | $1,364.53 | 387 | — | — |
| 2013-11-05 | $831.11 | $1,354.39 | 144 | — | — |
| 2013-11-04 | $836.56 | $1,363.26 | 225 | — | — |
| 2013-11-01 | $833.44 | $1,358.19 | 612 | — | — |
| 2013-10-31 | $830.00 | $1,352.58 | 558 | — | — |
| 2013-10-30 | $821.89 | $1,339.36 | 1,062 | — | — |
| 2013-10-29 | $822.78 | $1,340.81 | 207 | — | — |
| 2013-10-28 | $826.11 | $1,346.24 | 630 | — | — |
| 2013-10-25 | $819.44 | $1,335.38 | 270 | — | — |
| 2013-10-24 | $817.78 | $1,332.66 | 1,872 | — | — |
| 2013-10-23 | $829.89 | $1,352.40 | 549 | — | — |
| 2013-10-22 | $832.00 | $1,355.84 | 10,845 | — | — |
| 2013-10-21 | $843.33 | $1,374.30 | 3,240 | — | — |
| 2013-10-18 | $842.22 | $1,372.49 | 99 | — | — |
| 2013-10-17 | $844.44 | $1,376.12 | 504 | — | — |
| 2013-10-16 | $843.56 | $1,374.67 | 378 | — | — |
| 2013-10-15 | $842.22 | $1,372.49 | 252 | — | — |
| 2013-10-14 | $844.33 | $1,375.93 | 486 | — | — |
| 2013-10-11 | $844.33 | $1,375.93 | 1,125 | — | — |
| 2013-10-10 | $846.56 | $1,379.56 | 396 | — | — |
| 2013-10-09 | $849.89 | $1,384.99 | 1,305 | — | — |
| 2013-10-08 | $844.22 | $1,375.75 | 495 | — | — |
| 2013-10-07 | $850.00 | $1,385.17 | 459 | — | — |
| 2013-10-04 | $851.00 | $1,386.80 | 369 | — | — |
| 2013-10-03 | $847.11 | $1,380.46 | 585 | — | — |
| 2013-10-02 | $847.56 | $1,381.19 | 405 | — | — |
| 2013-10-01 | $837.33 | $1,364.53 | 117 | — | — |
| 2013-09-30 | $832.22 | $1,356.20 | 351 | — | — |
| 2013-09-27 | $824.67 | $1,343.89 | 117 | — | — |
| 2013-09-26 | $829.44 | $1,351.67 | 234 | — | — |
| 2013-09-25 | $830.22 | $1,352.94 | 90 | — | — |
| 2013-09-24 | $822.22 | $1,339.90 | 486 | — | — |
| 2013-09-23 | $826.89 | $1,347.51 | 189 | — | — |
| 2013-09-20 | $833.22 | $1,357.83 | 927 | — | — |
| 2013-09-19 | $822.11 | $1,339.72 | 1,809 | — | — |
| 2013-09-18 | $833.11 | $1,357.65 | 1,107 | — | — |
| 2013-09-17 | $835.00 | $1,360.72 | 846 | — | — |
| 2013-09-16 | $850.56 | $1,386.07 | 8,676 | — | — |
| 2013-09-13 | $789.22 | $1,286.12 | 63 | — | — |
| 2013-09-12 | $786.89 | $1,282.32 | 171 | — | — |
| 2013-09-11 | $796.33 | $1,297.71 | 342 | — | — |
| 2013-09-10 | $794.67 | $1,295.00 | 207 | — | — |
| 2013-09-09 | $800.44 | $1,304.41 | 216 | — | — |
| 2013-09-06 | $795.11 | $1,295.72 | 279 | — | — |
| 2013-09-05 | $789.11 | $1,285.94 | 216 | — | — |
| 2013-09-04 | $789.56 | $1,286.67 | 738 | — | — |
| 2013-09-03 | $785.67 | $1,280.33 | 450 | — | — |
| 2013-08-30 | $787.78 | $1,283.77 | 387 | — | — |
| 2013-08-29 | $783.67 | $1,277.07 | 297 | — | — |
| 2013-08-28 | $785.00 | $1,279.24 | 1,080 | — | — |
| 2013-08-27 | $785.00 | $1,279.24 | 738 | — | — |
| 2013-08-26 | $786.78 | $1,282.14 | 792 | — | — |
| 2013-08-23 | $792.56 | $1,291.56 | 126 | — | — |
| 2013-08-22 | $795.00 | $1,295.54 | 288 | — | — |
| 2013-08-21 | $796.00 | $1,297.17 | 621 | — | — |
| 2013-08-20 | $792.78 | $1,291.92 | 423 | — | — |
| 2013-08-19 | $790.33 | $1,287.94 | 810 | — | — |
| 2013-08-16 | $795.44 | $1,296.26 | 486 | — | — |
| 2013-08-15 | $783.22 | $1,276.35 | 1,260 | — | — |
| 2013-08-14 | $783.11 | $1,276.17 | 495 | — | — |
| 2013-08-13 | $783.44 | $1,276.71 | 369 | — | — |
| 2013-08-12 | $787.00 | $1,282.50 | 549 | — | — |
| 2013-08-09 | $794.00 | $1,293.91 | 243 | — | — |
| 2013-08-08 | $787.78 | $1,283.77 | 225 | — | — |
| 2013-08-07 | $788.89 | $1,285.58 | 297 | — | — |
| 2013-08-06 | $790.56 | $1,288.30 | 666 | — | — |
| 2013-08-05 | $793.33 | $1,292.82 | 594 | — | — |
| 2013-08-02 | $786.67 | $1,281.96 | 513 | — | — |
| 2013-08-01 | $779.44 | $1,270.19 | 405 | — | — |
| 2013-07-31 | $784.11 | $1,277.80 | 270 | — | — |
| 2013-07-30 | $784.44 | $1,278.34 | 162 | — | — |
| 2013-07-29 | $780.78 | $1,272.36 | 639 | — | — |
| 2013-07-26 | $779.11 | $1,269.65 | 531 | — | — |
| 2013-07-25 | $782.89 | $1,275.80 | 90 | — | — |
| 2013-07-24 | $786.22 | $1,281.24 | 477 | — | — |
| 2013-07-23 | $784.78 | $1,278.88 | 774 | — | — |
| 2013-07-22 | $784.22 | $1,277.98 | 864 | — | — |
| 2013-07-19 | $784.56 | $1,278.52 | 135 | — | — |
| 2013-07-18 | $791.67 | $1,290.11 | 342 | — | — |
| 2013-07-17 | $786.78 | $1,282.14 | 135 | — | — |
| 2013-07-16 | $785.22 | $1,279.61 | 801 | — | — |
| 2013-07-15 | $783.11 | $1,276.17 | 540 | — | — |
| 2013-07-12 | $779.89 | $1,270.92 | 387 | — | — |
| 2013-07-11 | $780.00 | $1,271.10 | 612 | — | — |
| 2013-07-10 | $784.11 | $1,277.80 | 459 | — | — |
| 2013-07-09 | $797.22 | $1,299.16 | 738 | — | — |
| 2013-07-08 | $806.78 | $1,314.73 | 0 | — | — |
| 2013-07-05 | $806.78 | $1,314.73 | 351 | — | — |
| 2013-07-03 | $805.56 | $1,312.74 | 261 | — | — |
| 2013-07-02 | $800.11 | $1,303.87 | 1,386 | — | — |
| 2013-07-01 | $795.56 | $1,296.45 | 693 | — | — |
| 2013-06-28 | $794.44 | $1,294.64 | 16,578 | — | — |
| 2013-06-27 | $794.44 | $1,294.64 | 1,215 | — | — |
| 2013-06-26 | $786.89 | $1,282.32 | 1,152 | — | — |
| 2013-06-25 | $793.89 | $1,293.73 | 450 | — | — |
| 2013-06-24 | $784.44 | $1,278.34 | 909 | — | — |
| 2013-06-21 | $798.78 | $1,301.70 | 909 | — | — |
| 2013-06-20 | $794.56 | $1,294.82 | 567 | — | — |
| 2013-06-19 | $797.44 | $1,299.52 | 270 | — | — |
| 2013-06-18 | $803.00 | $1,308.58 | 342 | — | — |
| 2013-06-17 | $804.11 | $1,310.39 | 792 | — | — |
| 2013-06-14 | $804.11 | $1,310.39 | 576 | — | — |
| 2013-06-13 | $807.78 | $1,316.36 | 792 | — | — |
| 2013-06-12 | $806.00 | $1,313.47 | 216 | — | — |
| 2013-06-11 | $807.00 | $1,315.10 | 513 | — | — |
| 2013-06-10 | $808.89 | $1,318.17 | 369 | — | — |
| 2013-06-07 | $811.56 | $1,322.52 | 378 | — | — |
| 2013-06-06 | $812.78 | $1,324.51 | 540 | — | — |
| 2013-06-05 | $808.33 | $1,317.27 | 522 | — | — |
| 2013-06-04 | $811.22 | $1,321.98 | 270 | — | — |
| 2013-06-03 | $815.56 | $1,329.04 | 783 | — | — |
| 2013-05-31 | $812.78 | $1,324.51 | 855 | — | — |
| 2013-05-30 | $811.11 | $1,321.80 | 495 | — | — |
| 2013-05-29 | $811.44 | $1,322.34 | 288 | — | — |
| 2013-05-28 | $816.22 | $1,330.12 | 144 | — | — |
| 2013-05-24 | $812.33 | $1,323.79 | 342 | — | — |
| 2013-05-23 | $810.89 | $1,321.43 | 333 | — | — |
| 2013-05-22 | $810.89 | $1,321.43 | 450 | — | — |
| 2013-05-21 | $812.00 | $1,323.24 | 423 | — | — |
| 2013-05-20 | $820.56 | $1,337.19 | 441 | — | — |
| 2013-05-17 | $813.33 | $1,325.42 | 225 | — | — |
| 2013-05-16 | $815.00 | $1,328.13 | 333 | — | — |
| 2013-05-15 | $812.89 | $1,324.69 | 162 | — | — |
| 2013-05-14 | $815.56 | $1,329.04 | 333 | — | — |
| 2013-05-13 | $814.44 | $1,327.23 | 270 | — | — |
| 2013-05-10 | $814.67 | $1,327.59 | 90 | — | — |
| 2013-05-09 | $815.56 | $1,329.04 | 585 | — | — |
| 2013-05-08 | $820.33 | $1,336.82 | 612 | — | — |
| 2013-05-07 | $812.33 | $1,323.79 | 234 | — | — |
| 2013-05-06 | $819.78 | $1,335.92 | 135 | — | — |
| 2013-05-03 | $818.44 | $1,333.75 | 243 | — | — |
| 2013-05-02 | $821.67 | $1,339.00 | 1,044 | — | — |
| 2013-05-01 | $806.89 | $1,314.91 | 468 | — | — |
| 2013-04-30 | $820.11 | $1,336.46 | 144 | — | — |
| 2013-04-29 | $810.89 | $1,321.43 | 495 | — | — |
| 2013-04-26 | $807.89 | $1,316.54 | 81 | — | — |
| 2013-04-25 | $813.44 | $1,325.60 | 243 | — | — |
| 2013-04-24 | $814.44 | $1,327.23 | 108 | — | — |
| 2013-04-23 | $813.89 | $1,326.32 | 216 | — | — |
| 2013-04-22 | $805.56 | $1,312.74 | 81 | — | — |
| 2013-04-19 | $806.33 | $1,314.01 | 108 | — | — |
| 2013-04-18 | $801.00 | $1,305.32 | 135 | — | — |
| 2013-04-17 | $800.56 | $1,304.59 | 180 | — | — |
| 2013-04-16 | $810.44 | $1,320.71 | 360 | — | — |
| 2013-04-15 | $805.56 | $1,312.74 | 414 | — | — |
| 2013-04-12 | $805.67 | $1,312.92 | 387 | — | — |
| 2013-04-11 | $805.89 | $1,313.29 | 63 | — | — |
| 2013-04-10 | $810.00 | $1,319.98 | 612 | — | — |
| 2013-04-09 | $801.44 | $1,306.04 | 4,032 | — | — |
| 2013-04-08 | $797.33 | $1,299.34 | 729 | — | — |
| 2013-04-05 | $790.89 | $1,288.84 | 378 | — | — |
| 2013-04-04 | $800.78 | $1,304.96 | 162 | — | — |
| 2013-04-03 | $806.67 | $1,314.55 | 441 | — | — |
| 2013-04-02 | $813.44 | $1,325.60 | 252 | — | — |
| 2013-04-01 | $812.11 | $1,323.42 | 225 | — | — |
| 2013-03-28 | $816.78 | $1,331.03 | 225 | — | — |
| 2013-03-27 | $812.78 | $1,324.51 | 198 | — | — |
| 2013-03-26 | $819.00 | $1,334.65 | 153 | — | — |
| 2013-03-25 | $817.67 | $1,332.48 | 225 | — | — |
| 2013-03-22 | $816.67 | $1,330.85 | 477 | — | — |
| 2013-03-21 | $825.33 | $1,344.97 | 90 | — | — |
| 2013-03-20 | $825.89 | $1,345.88 | 99 | — | — |
| 2013-03-19 | $824.78 | $1,344.07 | 333 | — | — |
| 2013-03-18 | $827.44 | $1,348.41 | 135 | — | — |
| 2013-03-15 | $832.00 | $1,355.84 | 450 | — | — |
| 2013-03-14 | $830.00 | $1,352.58 | 360 | — | — |
| 2013-03-13 | $828.89 | $1,350.77 | 153 | — | — |
| 2013-03-12 | $822.22 | $1,339.90 | 144 | — | — |
| 2013-03-11 | $824.44 | $1,343.52 | 216 | — | — |
| 2013-03-08 | $827.78 | $1,348.96 | 126 | — | — |
| 2013-03-07 | $830.78 | $1,353.84 | 513 | — | — |
| 2013-03-06 | $826.33 | $1,346.60 | 216 | — | — |
| 2013-03-05 | $827.56 | $1,348.59 | 279 | — | — |
| 2013-03-04 | $830.56 | $1,353.48 | 144 | — | — |
| 2013-03-01 | $832.56 | $1,356.74 | 72 | — | — |
| 2013-02-28 | $826.89 | $1,347.51 | 567 | — | — |
| 2013-02-27 | $827.56 | $1,348.59 | 90 | — | — |
| 2013-02-26 | $832.89 | $1,357.28 | 81 | — | — |
| 2013-02-25 | $826.44 | $1,346.78 | 513 | — | — |
| 2013-02-22 | $832.67 | $1,356.92 | 288 | — | — |
| 2013-02-21 | $827.67 | $1,348.77 | 171 | — | — |
| 2013-02-20 | $825.00 | $1,344.43 | 360 | — | — |
| 2013-02-19 | $828.78 | $1,350.59 | 360 | — | — |
| 2013-02-15 | $825.00 | $1,344.43 | 549 | — | — |
| 2013-02-14 | $829.11 | $1,351.13 | 144 | — | — |
| 2013-02-13 | $830.00 | $1,352.58 | 396 | — | — |
| 2013-02-12 | $833.33 | $1,358.01 | 432 | — | — |
| 2013-02-11 | $829.56 | $1,351.85 | 180 | — | — |
| 2013-02-08 | $825.00 | $1,344.43 | 630 | — | — |
| 2013-02-07 | $826.56 | $1,346.96 | 261 | — | — |
| 2013-02-06 | $819.22 | $1,335.01 | 333 | — | — |
| 2013-02-05 | $830.89 | $1,354.03 | 234 | — | — |
| 2013-02-04 | $820.56 | $1,337.19 | 1,332 | — | — |
| 2013-02-01 | $820.00 | $1,336.28 | 702 | — | — |
| 2013-01-31 | $815.22 | $1,328.49 | 765 | — | — |
| 2013-01-30 | $831.11 | $1,354.39 | 306 | — | — |
| 2013-01-29 | $827.56 | $1,348.59 | 171 | — | — |
| 2013-01-28 | $828.56 | $1,350.22 | 945 | — | — |
| 2013-01-25 | $830.56 | $1,353.48 | 540 | — | — |
| 2013-01-24 | $822.33 | $1,340.08 | 1,251 | — | — |
| 2013-01-23 | $829.44 | $1,351.67 | 828 | — | — |
| 2013-01-22 | $831.11 | $1,354.39 | 324 | — | — |
| 2013-01-18 | $822.89 | $1,340.99 | 2,313 | — | — |
| 2013-01-17 | $825.00 | $1,344.43 | 720 | — | — |
| 2013-01-16 | $817.00 | $1,331.39 | 495 | — | — |
| 2013-01-15 | $816.33 | $1,330.31 | 657 | — | — |
| 2013-01-14 | $824.67 | $1,343.89 | 243 | — | — |
| 2013-01-11 | $830.67 | $1,353.66 | 891 | — | — |
| 2013-01-10 | $826.44 | $1,346.78 | 873 | — | — |
| 2013-01-09 | $805.56 | $1,312.74 | 846 | — | — |
| 2013-01-08 | $797.44 | $1,299.52 | 603 | — | — |
| 2013-01-07 | $811.11 | $1,321.80 | 378 | — | — |
| 2013-01-04 | $801.11 | $1,305.50 | 180 | — | — |
| 2013-01-03 | $805.67 | $1,312.92 | 351 | — | — |
| 2013-01-02 | $804.78 | $1,311.47 | 891 | — | — |