Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $1,133.33 | $1,203.08 | 1,440 | — | — |
| 2011-12-29 | $1,133.89 | $1,203.67 | 0 | — | — |
| 2011-12-28 | $1,133.89 | $1,203.67 | 333 | — | — |
| 2011-12-27 | $1,125.00 | $1,194.23 | 63 | — | — |
| 2011-12-23 | $1,136.11 | $1,206.03 | 675 | — | — |
| 2011-12-22 | $1,133.33 | $1,203.08 | 387 | — | — |
| 2011-12-21 | $1,125.22 | $1,194.47 | 1,035 | — | — |
| 2011-12-20 | $1,127.78 | $1,197.18 | 666 | — | — |
| 2011-12-19 | $1,127.56 | $1,196.94 | 324 | — | — |
| 2011-12-16 | $1,127.78 | $1,197.18 | 279 | — | — |
| 2011-12-15 | $1,133.22 | $1,202.96 | 576 | — | — |
| 2011-12-14 | $1,111.22 | $1,179.61 | 387 | — | — |
| 2011-12-13 | $1,134.22 | $1,204.02 | 18 | — | — |
| 2011-12-12 | $1,133.11 | $1,202.84 | 108 | — | — |
| 2011-12-09 | $1,122.22 | $1,191.28 | 216 | — | — |
| 2011-12-08 | $1,138.78 | $1,208.86 | 333 | — | — |
| 2011-12-07 | $1,131.11 | $1,200.72 | 396 | — | — |
| 2011-12-06 | $1,122.44 | $1,191.52 | 189 | — | — |
| 2011-12-05 | $1,127.89 | $1,197.30 | 567 | — | — |
| 2011-12-02 | $1,133.33 | $1,203.08 | 1,251 | — | — |
| 2011-12-01 | $1,133.33 | $1,203.08 | 756 | — | — |
| 2011-11-30 | $1,133.33 | $1,203.08 | 1,188 | — | — |
| 2011-11-29 | $1,116.67 | $1,185.38 | 630 | — | — |
| 2011-11-28 | $1,144.44 | $1,214.87 | 1,143 | — | — |
| 2011-11-25 | $1,166.67 | $1,238.46 | 3,555 | — | — |
| 2011-11-23 | $951.11 | $1,009.64 | 603 | — | — |
| 2011-11-22 | $947.22 | $1,005.51 | 126 | — | — |
| 2011-11-21 | $945.00 | $1,003.15 | 180 | — | — |
| 2011-11-18 | $955.56 | $1,014.36 | 486 | — | — |
| 2011-11-17 | $939.00 | $996.78 | 99 | — | — |
| 2011-11-16 | $943.22 | $1,001.27 | 18 | — | — |
| 2011-11-15 | $945.67 | $1,003.86 | 297 | — | — |
| 2011-11-14 | $953.89 | $1,012.59 | 261 | — | — |
| 2011-11-11 | $938.11 | $995.84 | 315 | — | — |
| 2011-11-10 | $927.78 | $984.87 | 153 | — | — |
| 2011-11-09 | $923.44 | $980.27 | 495 | — | — |
| 2011-11-08 | $891.11 | $945.95 | 612 | — | — |
| 2011-11-07 | $877.00 | $930.97 | 189 | — | — |
| 2011-11-04 | $866.67 | $920.00 | 135 | — | — |
| 2011-11-03 | $866.67 | $920.00 | 198 | — | — |
| 2011-11-02 | $861.11 | $914.10 | 225 | — | — |
| 2011-11-01 | $860.44 | $913.39 | 234 | — | — |
| 2011-10-31 | $861.22 | $914.22 | 225 | — | — |
| 2011-10-28 | $877.78 | $931.79 | 234 | — | — |
| 2011-10-27 | $877.78 | $931.79 | 1,458 | — | — |
| 2011-10-26 | $854.33 | $906.91 | 1,863 | — | — |
| 2011-10-25 | $722.33 | $766.78 | 18 | — | — |
| 2011-10-24 | $722.22 | $766.67 | 522 | — | — |
| 2011-10-21 | $677.78 | $719.49 | 18 | — | — |
| 2011-10-20 | $676.67 | $718.31 | 234 | — | — |
| 2011-10-19 | $664.44 | $705.33 | 9 | — | — |
| 2011-10-18 | $663.33 | $704.15 | 72 | — | — |
| 2011-10-17 | $660.89 | $701.56 | 0 | — | — |
| 2011-10-14 | $660.89 | $701.56 | 81 | — | — |
| 2011-10-13 | $644.44 | $684.10 | 72 | — | — |
| 2011-10-12 | $633.67 | $672.66 | 63 | — | — |
| 2011-10-11 | $611.67 | $649.31 | 9 | — | — |
| 2011-10-10 | $611.11 | $648.72 | 0 | — | — |
| 2011-10-07 | $611.11 | $648.72 | 0 | — | — |
| 2011-10-06 | $611.11 | $648.72 | 0 | — | — |
| 2011-10-05 | $611.11 | $648.72 | 306 | — | — |
| 2011-10-04 | $611.11 | $648.72 | 27 | — | — |
| 2011-10-03 | $611.11 | $648.72 | 225 | — | — |
| 2011-09-30 | $616.67 | $654.62 | 0 | — | — |
| 2011-09-29 | $616.67 | $654.62 | 0 | — | — |
| 2011-09-28 | $616.67 | $654.62 | 459 | — | — |
| 2011-09-27 | $622.22 | $660.51 | 144 | — | — |
| 2011-09-26 | $597.22 | $633.97 | 36 | — | — |
| 2011-09-23 | $600.00 | $636.92 | 0 | — | — |
| 2011-09-22 | $600.00 | $636.92 | 135 | — | — |
| 2011-09-21 | $632.89 | $671.84 | 0 | — | — |
| 2011-09-20 | $632.89 | $671.84 | 0 | — | — |
| 2011-09-19 | $632.89 | $671.84 | 0 | — | — |
| 2011-09-16 | $632.89 | $671.84 | 9 | — | — |
| 2011-09-15 | $640.44 | $679.86 | 0 | — | — |
| 2011-09-14 | $640.44 | $679.86 | 0 | — | — |
| 2011-09-13 | $640.44 | $679.86 | 0 | — | — |
| 2011-09-12 | $640.44 | $679.86 | 333 | — | — |
| 2011-09-09 | $649.33 | $689.29 | 0 | — | — |
| 2011-09-08 | $649.33 | $689.29 | 0 | — | — |
| 2011-09-07 | $649.33 | $689.29 | 90 | — | — |
| 2011-09-06 | $630.56 | $669.36 | 0 | — | — |
| 2011-09-02 | $630.56 | $669.36 | 0 | — | — |
| 2011-09-01 | $630.56 | $669.36 | 27 | — | — |
| 2011-08-31 | $630.56 | $669.36 | 54 | — | — |
| 2011-08-30 | $622.22 | $660.51 | 441 | — | — |
| 2011-08-29 | $655.67 | $696.02 | 0 | — | — |
| 2011-08-26 | $655.67 | $696.02 | 45 | — | — |
| 2011-08-25 | $666.67 | $707.69 | 0 | — | — |
| 2011-08-24 | $666.67 | $707.69 | 18 | — | — |
| 2011-08-23 | $654.22 | $694.48 | 0 | — | — |
| 2011-08-22 | $654.22 | $694.48 | 513 | — | — |
| 2011-08-19 | $654.78 | $695.07 | 27 | — | — |
| 2011-08-18 | $655.56 | $695.90 | 9 | — | — |
| 2011-08-17 | $666.67 | $707.69 | 0 | — | — |
| 2011-08-16 | $666.67 | $707.69 | 0 | — | — |
| 2011-08-15 | $666.67 | $707.69 | 99 | — | — |
| 2011-08-12 | $666.67 | $707.69 | 288 | — | — |
| 2011-08-11 | $642.22 | $681.74 | 234 | — | — |
| 2011-08-10 | $656.11 | $696.49 | 837 | — | — |
| 2011-08-09 | $672.22 | $713.59 | 459 | — | — |
| 2011-08-08 | $672.22 | $713.59 | 279 | — | — |
| 2011-08-05 | $691.67 | $734.23 | 297 | — | — |
| 2011-08-04 | $722.22 | $766.67 | 0 | — | — |
| 2011-08-03 | $722.22 | $766.67 | 18 | — | — |
| 2011-08-02 | $722.33 | $766.78 | 0 | — | — |
| 2011-08-01 | $722.33 | $766.78 | 0 | — | — |
| 2011-07-29 | $722.33 | $766.78 | 63 | — | — |
| 2011-07-28 | $738.67 | $784.12 | 0 | — | — |
| 2011-07-27 | $738.67 | $784.12 | 0 | — | — |
| 2011-07-26 | $738.67 | $784.12 | 0 | — | — |
| 2011-07-25 | $738.67 | $784.12 | 0 | — | — |
| 2011-07-22 | $738.67 | $784.12 | 36 | — | — |
| 2011-07-21 | $722.33 | $766.78 | 198 | — | — |
| 2011-07-20 | $755.22 | $801.70 | 0 | — | — |
| 2011-07-19 | $755.22 | $801.70 | 0 | — | — |
| 2011-07-18 | $755.22 | $801.70 | 0 | — | — |
| 2011-07-15 | $755.22 | $801.70 | 27 | — | — |
| 2011-07-14 | $755.56 | $802.05 | 108 | — | — |
| 2011-07-13 | $721.11 | $765.49 | 828 | — | — |
| 2011-07-12 | $730.56 | $775.51 | 0 | — | — |
| 2011-07-11 | $730.56 | $775.51 | 36 | — | — |
| 2011-07-08 | $727.78 | $772.56 | 0 | — | — |
| 2011-07-07 | $727.78 | $772.56 | 0 | — | — |
| 2011-07-06 | $727.78 | $772.56 | 18 | — | — |
| 2011-07-05 | $747.56 | $793.56 | 0 | — | — |
| 2011-07-01 | $747.56 | $793.56 | 9 | — | — |
| 2011-06-30 | $755.56 | $802.05 | 81 | — | — |
| 2011-06-29 | $728.11 | $772.92 | 0 | — | — |
| 2011-06-28 | $728.11 | $772.92 | 36 | — | — |
| 2011-06-27 | $749.67 | $795.80 | 0 | — | — |
| 2011-06-24 | $749.67 | $795.80 | 0 | — | — |
| 2011-06-23 | $749.67 | $795.80 | 0 | — | — |
| 2011-06-22 | $749.67 | $795.80 | 0 | — | — |
| 2011-06-21 | $749.67 | $795.80 | 0 | — | — |
| 2011-06-20 | $749.67 | $795.80 | 0 | — | — |
| 2011-06-17 | $749.67 | $795.80 | 54 | — | — |
| 2011-06-16 | $724.44 | $769.03 | 45 | — | — |
| 2011-06-15 | $723.78 | $768.32 | 45 | — | — |
| 2011-06-14 | $726.22 | $770.91 | 0 | — | — |
| 2011-06-13 | $726.22 | $770.91 | 216 | — | — |
| 2011-06-10 | $733.33 | $778.46 | 54 | — | — |
| 2011-06-09 | $730.56 | $775.51 | 0 | — | — |
| 2011-06-08 | $730.56 | $775.51 | 0 | — | — |
| 2011-06-07 | $730.56 | $775.51 | 0 | — | — |
| 2011-06-06 | $730.56 | $775.51 | 153 | — | — |
| 2011-06-03 | $744.44 | $790.26 | 27 | — | — |
| 2011-06-02 | $743.56 | $789.31 | 0 | — | — |
| 2011-06-01 | $743.56 | $789.31 | 9 | — | — |
| 2011-05-31 | $744.56 | $790.37 | 27 | — | — |
| 2011-05-27 | $733.56 | $778.70 | 72 | — | — |
| 2011-05-26 | $744.44 | $790.26 | 27 | — | — |
| 2011-05-25 | $773.33 | $820.92 | 27 | — | — |
| 2011-05-24 | $732.22 | $777.28 | 297 | — | — |
| 2011-05-23 | $711.11 | $754.87 | 243 | — | — |
| 2011-05-20 | $739.00 | $784.48 | 198 | — | — |
| 2011-05-19 | $754.44 | $800.87 | 369 | — | — |
| 2011-05-18 | $786.11 | $834.49 | 180 | — | — |
| 2011-05-17 | $788.89 | $837.44 | 45 | — | — |
| 2011-05-16 | $797.67 | $846.75 | 234 | — | — |
| 2011-05-13 | $788.89 | $837.44 | 405 | — | — |
| 2011-05-12 | $800.00 | $849.23 | 54 | — | — |
| 2011-05-11 | $800.00 | $849.23 | 54 | — | — |
| 2011-05-10 | $803.89 | $853.36 | 0 | — | — |
| 2011-05-09 | $803.89 | $853.36 | 0 | — | — |
| 2011-05-06 | $803.89 | $853.36 | 0 | — | — |
| 2011-05-05 | $803.89 | $853.36 | 9 | — | — |
| 2011-05-04 | $822.78 | $873.41 | 0 | — | — |
| 2011-05-03 | $822.78 | $873.41 | 45 | — | — |
| 2011-05-02 | $816.67 | $866.92 | 0 | — | — |
| 2011-04-29 | $816.67 | $866.92 | 0 | — | — |
| 2011-04-28 | $816.67 | $866.92 | 18 | — | — |
| 2011-04-27 | $816.67 | $866.92 | 18 | — | — |
| 2011-04-26 | $819.33 | $869.75 | 0 | — | — |
| 2011-04-25 | $819.33 | $869.75 | 9 | — | — |
| 2011-04-21 | $813.33 | $863.38 | 0 | — | — |
| 2011-04-20 | $813.33 | $863.38 | 18 | — | — |
| 2011-04-19 | $805.56 | $855.13 | 0 | — | — |
| 2011-04-18 | $805.56 | $855.13 | 0 | — | — |
| 2011-04-15 | $805.56 | $855.13 | 18 | — | — |
| 2011-04-14 | $804.78 | $854.30 | 45 | — | — |
| 2011-04-13 | $822.22 | $872.82 | 99 | — | — |
| 2011-04-12 | $829.67 | $880.72 | 144 | — | — |
| 2011-04-11 | $843.00 | $894.88 | 216 | — | — |
| 2011-04-08 | $833.33 | $884.62 | 63 | — | — |
| 2011-04-07 | $811.11 | $861.03 | 0 | — | — |
| 2011-04-06 | $811.11 | $861.03 | 18 | — | — |
| 2011-04-05 | $816.67 | $866.92 | 0 | — | — |
| 2011-04-04 | $816.67 | $866.92 | 36 | — | — |
| 2011-04-01 | $833.33 | $884.62 | 0 | — | — |
| 2011-03-31 | $833.33 | $884.62 | 18 | — | — |
| 2011-03-30 | $816.33 | $866.57 | 198 | — | — |
| 2011-03-29 | $813.89 | $863.97 | 144 | — | — |
| 2011-03-28 | $808.89 | $858.67 | 90 | — | — |
| 2011-03-25 | $798.11 | $847.23 | 18 | — | — |
| 2011-03-24 | $795.56 | $844.51 | 252 | — | — |
| 2011-03-23 | $777.78 | $825.64 | 576 | — | — |
| 2011-03-22 | $789.33 | $837.91 | 279 | — | — |
| 2011-03-21 | $807.78 | $857.49 | 108 | — | — |
| 2011-03-18 | $810.00 | $859.85 | 99 | — | — |
| 2011-03-17 | $801.33 | $850.65 | 9 | — | — |
| 2011-03-16 | $828.78 | $879.78 | 0 | — | — |
| 2011-03-15 | $828.78 | $879.78 | 153 | — | — |
| 2011-03-14 | $827.78 | $878.72 | 171 | — | — |
| 2011-03-11 | $838.78 | $890.39 | 45 | — | — |
| 2011-03-10 | $855.56 | $908.21 | 144 | — | — |
| 2011-03-09 | $850.00 | $902.31 | 549 | — | — |
| 2011-03-08 | $850.56 | $902.90 | 729 | — | — |
| 2011-03-07 | $882.78 | $937.10 | 0 | — | — |
| 2011-03-04 | $882.78 | $937.10 | 27 | — | — |
| 2011-03-03 | $877.67 | $931.68 | 252 | — | — |
| 2011-03-02 | $876.78 | $930.73 | 99 | — | — |
| 2011-03-01 | $883.44 | $937.81 | 90 | — | — |
| 2011-02-28 | $868.22 | $921.65 | 9 | — | — |
| 2011-02-25 | $877.78 | $931.79 | 0 | — | — |
| 2011-02-24 | $877.78 | $931.79 | 0 | — | — |
| 2011-02-23 | $877.78 | $931.79 | 18 | — | — |
| 2011-02-22 | $866.67 | $920.00 | 18 | — | — |
| 2011-02-18 | $866.67 | $920.00 | 54 | — | — |
| 2011-02-17 | $866.67 | $920.00 | 27 | — | — |
| 2011-02-16 | $866.67 | $920.00 | 27 | — | — |
| 2011-02-15 | $862.22 | $915.28 | 0 | — | — |
| 2011-02-14 | $862.22 | $915.28 | 0 | — | — |
| 2011-02-11 | $862.22 | $915.28 | 0 | — | — |
| 2011-02-10 | $862.22 | $915.28 | 36 | — | — |
| 2011-02-09 | $866.67 | $920.00 | 54 | — | — |
| 2011-02-08 | $862.22 | $915.28 | 9 | — | — |
| 2011-02-07 | $862.22 | $915.28 | 27 | — | — |
| 2011-02-04 | $856.89 | $909.62 | 18 | — | — |
| 2011-02-03 | $862.22 | $915.28 | 0 | — | — |
| 2011-02-02 | $862.22 | $915.28 | 0 | — | — |
| 2011-02-01 | $862.22 | $915.28 | 63 | — | — |
| 2011-01-31 | $877.78 | $931.79 | 162 | — | — |
| 2011-01-28 | $861.11 | $914.10 | 108 | — | — |
| 2011-01-27 | $877.78 | $931.79 | 9 | — | — |
| 2011-01-26 | $881.22 | $935.45 | 351 | — | — |
| 2011-01-25 | $891.11 | $945.95 | 711 | — | — |
| 2011-01-24 | $866.67 | $920.00 | 405 | — | — |
| 2011-01-21 | $866.67 | $920.00 | 279 | — | — |
| 2011-01-20 | $867.78 | $921.18 | 99 | — | — |
| 2011-01-19 | $866.67 | $920.00 | 0 | — | — |
| 2011-01-18 | $866.67 | $920.00 | 90 | — | — |
| 2011-01-14 | $866.67 | $920.00 | 297 | — | — |
| 2011-01-13 | $875.00 | $928.85 | 144 | — | — |
| 2011-01-12 | $888.89 | $943.59 | 27 | — | — |
| 2011-01-11 | $878.78 | $932.86 | 99 | — | — |
| 2011-01-10 | $883.56 | $937.93 | 36 | — | — |
| 2011-01-07 | $892.56 | $947.48 | 81 | — | — |
| 2011-01-06 | $892.11 | $947.01 | 18 | — | — |
| 2011-01-05 | $894.44 | $949.49 | 99 | — | — |
| 2011-01-04 | $916.67 | $973.08 | 27 | — | — |
| 2011-01-03 | $911.11 | $967.18 | 54 | — | — |