Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $277.67 | $294.75 | 396 | — | — |
| 2008-12-30 | $266.56 | $282.96 | 108 | — | — |
| 2008-12-29 | $256.11 | $271.87 | 414 | — | — |
| 2008-12-26 | $269.33 | $285.91 | 441 | — | — |
| 2008-12-24 | $278.11 | $295.23 | 882 | — | — |
| 2008-12-23 | $257.11 | $272.93 | 783 | — | — |
| 2008-12-22 | $258.78 | $274.70 | 738 | — | — |
| 2008-12-19 | $297.67 | $315.98 | 189 | — | — |
| 2008-12-18 | $307.22 | $326.13 | 153 | — | — |
| 2008-12-17 | $286.11 | $303.72 | 45 | — | — |
| 2008-12-16 | $278.33 | $295.46 | 36 | — | — |
| 2008-12-15 | $285.89 | $303.48 | 0 | — | — |
| 2008-12-12 | $285.89 | $303.48 | 135 | — | — |
| 2008-12-11 | $333.33 | $353.85 | 0 | — | — |
| 2008-12-10 | $333.33 | $353.85 | 0 | — | — |
| 2008-12-09 | $333.33 | $353.85 | 0 | — | — |
| 2008-12-08 | $333.33 | $353.85 | 0 | — | — |
| 2008-12-05 | $333.33 | $353.85 | 0 | — | — |
| 2008-12-04 | $333.33 | $353.85 | 0 | — | — |
| 2008-12-03 | $333.33 | $353.85 | 0 | — | — |
| 2008-12-02 | $333.33 | $353.85 | 27 | — | — |
| 2008-12-01 | $319.44 | $339.10 | 198 | — | — |
| 2008-11-28 | $362.22 | $384.51 | 81 | — | — |
| 2008-11-26 | $324.67 | $344.65 | 54 | — | — |
| 2008-11-25 | $344.11 | $365.29 | 243 | — | — |
| 2008-11-24 | $372.22 | $395.13 | 0 | — | — |
| 2008-11-21 | $372.22 | $395.13 | 18 | — | — |
| 2008-11-20 | $361.11 | $383.33 | 36 | — | — |
| 2008-11-19 | $357.78 | $379.79 | 189 | — | — |
| 2008-11-18 | $390.00 | $414.00 | 0 | — | — |
| 2008-11-17 | $390.00 | $414.00 | 18 | — | — |
| 2008-11-14 | $399.78 | $424.38 | 18 | — | — |
| 2008-11-13 | $366.67 | $389.23 | 153 | — | — |
| 2008-11-12 | $400.11 | $424.73 | 54 | — | — |
| 2008-11-11 | $433.22 | $459.88 | 0 | — | — |
| 2008-11-10 | $433.22 | $459.88 | 45 | — | — |
| 2008-11-07 | $400.00 | $424.62 | 27 | — | — |
| 2008-11-06 | $343.33 | $364.46 | 0 | — | — |
| 2008-11-05 | $343.33 | $364.46 | 0 | — | — |
| 2008-11-04 | $343.33 | $364.46 | 0 | — | — |
| 2008-11-03 | $343.33 | $364.46 | 27 | — | — |
| 2008-10-31 | $325.78 | $345.83 | 54 | — | — |
| 2008-10-30 | $316.67 | $336.15 | 36 | — | — |
| 2008-10-29 | $316.67 | $336.15 | 315 | — | — |
| 2008-10-28 | $316.67 | $336.15 | 90 | — | — |
| 2008-10-27 | $305.56 | $324.36 | 315 | — | — |
| 2008-10-24 | $333.22 | $353.73 | 117 | — | — |
| 2008-10-23 | $343.33 | $364.46 | 180 | — | — |
| 2008-10-22 | $355.56 | $377.44 | 9 | — | — |
| 2008-10-21 | $356.11 | $378.03 | 234 | — | — |
| 2008-10-20 | $356.00 | $377.91 | 0 | — | — |
| 2008-10-17 | $356.00 | $377.91 | 0 | — | — |
| 2008-10-16 | $356.00 | $377.91 | 0 | — | — |
| 2008-10-15 | $356.00 | $377.91 | 108 | — | — |
| 2008-10-14 | $377.67 | $400.91 | 351 | — | — |
| 2008-10-13 | $390.00 | $414.00 | 0 | — | — |
| 2008-10-10 | $390.00 | $414.00 | 81 | — | — |
| 2008-10-09 | $358.44 | $380.50 | 297 | — | — |
| 2008-10-08 | $388.78 | $412.70 | 81 | — | — |
| 2008-10-07 | $378.89 | $402.21 | 9 | — | — |
| 2008-10-06 | $388.89 | $412.82 | 81 | — | — |
| 2008-10-03 | $423.22 | $449.27 | 0 | — | — |
| 2008-10-02 | $423.22 | $449.27 | 0 | — | — |
| 2008-10-01 | $423.22 | $449.27 | 0 | — | — |
| 2008-09-30 | $423.22 | $449.27 | 27 | — | — |
| 2008-09-29 | $402.78 | $427.56 | 9 | — | — |
| 2008-09-26 | $407.78 | $432.87 | 0 | — | — |
| 2008-09-25 | $407.78 | $432.87 | 0 | — | — |
| 2008-09-24 | $407.78 | $432.87 | 126 | — | — |
| 2008-09-23 | $413.89 | $439.36 | 108 | — | — |
| 2008-09-22 | $433.33 | $460.00 | 0 | — | — |
| 2008-09-19 | $433.33 | $460.00 | 0 | — | — |
| 2008-09-18 | $433.33 | $460.00 | 99 | — | — |
| 2008-09-17 | $428.89 | $455.28 | 207 | — | — |
| 2008-09-16 | $405.78 | $430.75 | 54 | — | — |
| 2008-09-15 | $405.67 | $430.63 | 9 | — | — |
| 2008-09-12 | $422.33 | $448.32 | 135 | — | — |
| 2008-09-11 | $421.78 | $447.73 | 351 | — | — |
| 2008-09-10 | $397.22 | $421.67 | 27 | — | — |
| 2008-09-09 | $394.44 | $418.72 | 9 | — | — |
| 2008-09-08 | $394.44 | $418.72 | 828 | — | — |
| 2008-09-05 | $388.89 | $412.82 | 27 | — | — |
| 2008-09-04 | $381.11 | $404.56 | 9 | — | — |
| 2008-09-03 | $378.56 | $401.85 | 378 | — | — |
| 2008-09-02 | $370.89 | $393.71 | 9 | — | — |
| 2008-08-29 | $388.89 | $412.82 | 99 | — | — |
| 2008-08-28 | $388.89 | $412.82 | 18 | — | — |
| 2008-08-27 | $378.33 | $401.62 | 423 | — | — |
| 2008-08-26 | $378.11 | $401.38 | 72 | — | — |
| 2008-08-25 | $375.56 | $398.67 | 9 | — | — |
| 2008-08-22 | $394.44 | $418.72 | 63 | — | — |
| 2008-08-21 | $379.56 | $402.91 | 63 | — | — |
| 2008-08-20 | $378.89 | $402.21 | 180 | — | — |
| 2008-08-19 | $367.22 | $389.82 | 729 | — | — |
| 2008-08-18 | $373.33 | $396.31 | 1,125 | — | — |
| 2008-08-15 | $355.56 | $377.44 | 45 | — | — |
| 2008-08-14 | $352.78 | $374.49 | 99 | — | — |
| 2008-08-13 | $347.67 | $369.06 | 9 | — | — |
| 2008-08-12 | $350.00 | $371.54 | 90 | — | — |
| 2008-08-11 | $373.33 | $396.31 | 27 | — | — |
| 2008-08-08 | $351.11 | $372.72 | 531 | — | — |
| 2008-08-07 | $355.44 | $377.32 | 63 | — | — |
| 2008-08-06 | $355.56 | $377.44 | 225 | — | — |
| 2008-08-05 | $361.11 | $383.33 | 45 | — | — |
| 2008-08-04 | $344.78 | $365.99 | 9 | — | — |
| 2008-08-01 | $366.67 | $389.23 | 27 | — | — |
| 2008-07-31 | $366.67 | $389.23 | 72 | — | — |
| 2008-07-30 | $362.89 | $385.22 | 54 | — | — |
| 2008-07-29 | $355.00 | $376.85 | 126 | — | — |
| 2008-07-28 | $351.67 | $373.31 | 117 | — | — |
| 2008-07-25 | $350.00 | $371.54 | 9 | — | — |
| 2008-07-24 | $350.00 | $371.54 | 27 | — | — |
| 2008-07-23 | $345.78 | $367.06 | 9 | — | — |
| 2008-07-22 | $377.67 | $400.91 | 153 | — | — |
| 2008-07-21 | $367.78 | $390.41 | 0 | — | — |
| 2008-07-18 | $367.78 | $390.41 | 36 | — | — |
| 2008-07-17 | $366.67 | $389.23 | 0 | — | — |
| 2008-07-16 | $366.67 | $389.23 | 90 | — | — |
| 2008-07-15 | $366.78 | $389.35 | 63 | — | — |
| 2008-07-14 | $369.56 | $392.30 | 0 | — | — |
| 2008-07-11 | $369.56 | $392.30 | 9 | — | — |
| 2008-07-10 | $377.78 | $401.03 | 0 | — | — |
| 2008-07-09 | $377.78 | $401.03 | 0 | — | — |
| 2008-07-08 | $377.78 | $401.03 | 0 | — | — |
| 2008-07-07 | $377.78 | $401.03 | 9 | — | — |
| 2008-07-03 | $386.11 | $409.87 | 0 | — | — |
| 2008-07-02 | $386.11 | $409.87 | 0 | — | — |
| 2008-07-01 | $386.11 | $409.87 | 0 | — | — |
| 2008-06-30 | $386.11 | $409.87 | 45 | — | — |
| 2008-06-27 | $377.67 | $400.91 | 621 | — | — |
| 2008-06-26 | $388.78 | $412.70 | 27 | — | — |
| 2008-06-25 | $377.67 | $400.91 | 630 | — | — |
| 2008-06-24 | $372.22 | $395.13 | 9 | — | — |
| 2008-06-23 | $376.67 | $399.85 | 45 | — | — |
| 2008-06-20 | $383.33 | $406.92 | 0 | — | — |
| 2008-06-19 | $383.33 | $406.92 | 18 | — | — |
| 2008-06-18 | $388.89 | $412.82 | 45 | — | — |
| 2008-06-17 | $400.00 | $424.62 | 81 | — | — |
| 2008-06-16 | $416.67 | $442.31 | 27 | — | — |
| 2008-06-13 | $402.78 | $427.56 | 0 | — | — |
| 2008-06-12 | $402.78 | $427.56 | 45 | — | — |
| 2008-06-11 | $405.56 | $430.51 | 126 | — | — |
| 2008-06-10 | $405.56 | $430.51 | 0 | — | — |
| 2008-06-09 | $405.56 | $430.51 | 0 | — | — |
| 2008-06-06 | $405.56 | $430.51 | 0 | — | — |
| 2008-06-05 | $405.56 | $430.51 | 0 | — | — |
| 2008-06-04 | $405.56 | $430.51 | 0 | — | — |
| 2008-06-03 | $405.56 | $430.51 | 27 | — | — |
| 2008-06-02 | $400.33 | $424.97 | 9 | — | — |
| 2008-05-30 | $416.67 | $442.31 | 27 | — | — |
| 2008-05-29 | $405.56 | $430.51 | 9 | — | — |
| 2008-05-28 | $405.56 | $430.51 | 36 | — | — |
| 2008-05-27 | $414.44 | $439.95 | 63 | — | — |
| 2008-05-23 | $422.22 | $448.21 | 45 | — | — |
| 2008-05-22 | $433.22 | $459.88 | 54 | — | — |
| 2008-05-21 | $405.56 | $430.51 | 45 | — | — |
| 2008-05-20 | $405.67 | $430.63 | 9 | — | — |
| 2008-05-19 | $411.11 | $436.41 | 63 | — | — |
| 2008-05-16 | $419.78 | $445.61 | 9 | — | — |
| 2008-05-15 | $425.33 | $451.51 | 108 | — | — |
| 2008-05-14 | $425.33 | $451.51 | 9 | — | — |
| 2008-05-13 | $425.33 | $451.51 | 18 | — | — |
| 2008-05-12 | $422.11 | $448.09 | 54 | — | — |
| 2008-05-09 | $422.22 | $448.21 | 207 | — | — |
| 2008-05-08 | $423.33 | $449.38 | 81 | — | — |
| 2008-05-07 | $423.33 | $449.38 | 36 | — | — |
| 2008-05-06 | $433.33 | $460.00 | 36 | — | — |
| 2008-05-05 | $433.33 | $460.00 | 27 | — | — |
| 2008-05-02 | $433.33 | $460.00 | 18 | — | — |
| 2008-05-01 | $433.33 | $460.00 | 18 | — | — |
| 2008-04-30 | $433.33 | $460.00 | 45 | — | — |
| 2008-04-29 | $433.22 | $459.88 | 36 | — | — |
| 2008-04-28 | $438.78 | $465.78 | 45 | — | — |
| 2008-04-25 | $429.33 | $455.75 | 27 | — | — |
| 2008-04-24 | $424.00 | $450.09 | 18 | — | — |
| 2008-04-23 | $430.56 | $457.05 | 9 | — | — |
| 2008-04-22 | $438.89 | $465.90 | 81 | — | — |
| 2008-04-21 | $424.56 | $450.68 | 18 | — | — |
| 2008-04-18 | $444.44 | $471.79 | 0 | — | — |
| 2008-04-17 | $444.44 | $471.79 | 27 | — | — |
| 2008-04-16 | $444.44 | $471.79 | 828 | — | — |
| 2008-04-15 | $444.44 | $471.79 | 27 | — | — |
| 2008-04-14 | $427.78 | $454.10 | 36 | — | — |
| 2008-04-11 | $444.44 | $471.79 | 0 | — | — |
| 2008-04-10 | $444.44 | $471.79 | 0 | — | — |
| 2008-04-09 | $444.44 | $471.79 | 45 | — | — |
| 2008-04-08 | $466.67 | $495.38 | 0 | — | — |
| 2008-04-07 | $466.67 | $495.38 | 18 | — | — |
| 2008-04-04 | $444.44 | $471.79 | 0 | — | — |
| 2008-04-03 | $444.44 | $471.79 | 18 | — | — |
| 2008-04-02 | $457.78 | $485.95 | 9 | — | — |
| 2008-04-01 | $436.11 | $462.95 | 0 | — | — |
| 2008-03-31 | $436.11 | $462.95 | 0 | — | — |
| 2008-03-28 | $436.11 | $462.95 | 117 | — | — |
| 2008-03-27 | $436.11 | $462.95 | 63 | — | — |
| 2008-03-26 | $444.44 | $471.79 | 126 | — | — |
| 2008-03-25 | $461.11 | $489.49 | 27 | — | — |
| 2008-03-24 | $457.89 | $486.07 | 0 | — | — |
| 2008-03-20 | $457.89 | $486.07 | 81 | — | — |
| 2008-03-19 | $436.11 | $462.95 | 27 | — | — |
| 2008-03-18 | $472.78 | $501.87 | 0 | — | — |
| 2008-03-17 | $472.78 | $501.87 | 0 | — | — |
| 2008-03-14 | $472.78 | $501.87 | 0 | — | — |
| 2008-03-13 | $472.78 | $501.87 | 9 | — | — |
| 2008-03-12 | $466.67 | $495.38 | 45 | — | — |
| 2008-03-11 | $466.67 | $495.38 | 27 | — | — |
| 2008-03-10 | $455.56 | $483.59 | 27 | — | — |
| 2008-03-07 | $466.67 | $495.38 | 0 | — | — |
| 2008-03-06 | $466.67 | $495.38 | 0 | — | — |
| 2008-03-05 | $466.67 | $495.38 | 0 | — | — |
| 2008-03-04 | $466.67 | $495.38 | 9 | — | — |
| 2008-03-03 | $456.22 | $484.30 | 9 | — | — |
| 2008-02-29 | $488.22 | $518.27 | 189 | — | — |
| 2008-02-28 | $488.89 | $518.97 | 0 | — | — |
| 2008-02-27 | $488.89 | $518.97 | 90 | — | — |
| 2008-02-26 | $491.67 | $521.92 | 0 | — | — |
| 2008-02-25 | $491.67 | $521.92 | 18 | — | — |
| 2008-02-22 | $466.67 | $495.38 | 45 | — | — |
| 2008-02-21 | $484.22 | $514.02 | 0 | — | — |
| 2008-02-20 | $484.22 | $514.02 | 0 | — | — |
| 2008-02-19 | $484.22 | $514.02 | 0 | — | — |
| 2008-02-15 | $484.22 | $514.02 | 0 | — | — |
| 2008-02-14 | $484.22 | $514.02 | 0 | — | — |
| 2008-02-13 | $484.22 | $514.02 | 0 | — | — |
| 2008-02-12 | $484.22 | $514.02 | 90 | — | — |
| 2008-02-11 | $461.11 | $489.49 | 9 | — | — |
| 2008-02-08 | $483.44 | $513.19 | 0 | — | — |
| 2008-02-07 | $483.44 | $513.19 | 1,728 | — | — |
| 2008-02-06 | $480.00 | $509.54 | 171 | — | — |
| 2008-02-05 | $544.33 | $577.83 | 0 | — | — |
| 2008-02-04 | $544.33 | $577.83 | 0 | — | — |
| 2008-02-01 | $544.33 | $577.83 | 0 | — | — |
| 2008-01-31 | $544.33 | $577.83 | 9 | — | — |
| 2008-01-30 | $555.44 | $589.63 | 9 | — | — |
| 2008-01-29 | $455.67 | $483.71 | 0 | — | — |
| 2008-01-28 | $455.67 | $483.71 | 36 | — | — |
| 2008-01-25 | $455.67 | $483.71 | 18 | — | — |
| 2008-01-24 | $455.56 | $483.59 | 477 | — | — |
| 2008-01-23 | $472.22 | $501.28 | 0 | — | — |
| 2008-01-22 | $472.22 | $501.28 | 387 | — | — |
| 2008-01-18 | $483.33 | $513.08 | 90 | — | — |
| 2008-01-17 | $500.00 | $530.77 | 0 | — | — |
| 2008-01-16 | $500.00 | $530.77 | 0 | — | — |
| 2008-01-15 | $500.00 | $530.77 | 0 | — | — |
| 2008-01-14 | $500.00 | $530.77 | 0 | — | — |
| 2008-01-11 | $500.00 | $530.77 | 0 | — | — |
| 2008-01-10 | $500.00 | $530.77 | 0 | — | — |
| 2008-01-09 | $500.00 | $530.77 | 0 | — | — |
| 2008-01-08 | $500.00 | $530.77 | 0 | — | — |
| 2008-01-07 | $500.00 | $530.77 | 0 | — | — |
| 2008-01-04 | $500.00 | $530.77 | 0 | — | — |
| 2008-01-03 | $500.00 | $530.77 | 0 | — | — |
| 2008-01-02 | $500.00 | $530.77 | 9 | — | — |