Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $205.18 | $205.18 | 0 | — | — |
| 1999-12-30 | $205.18 | $205.18 | 30 | — | — |
| 1999-12-29 | $205.18 | $205.18 | 59 | — | — |
| 1999-12-28 | $204.55 | $204.55 | 0 | — | — |
| 1999-12-27 | $204.55 | $204.55 | 0 | — | — |
| 1999-12-23 | $204.55 | $204.55 | 0 | — | — |
| 1999-12-22 | $204.55 | $204.55 | 0 | — | — |
| 1999-12-21 | $204.55 | $204.55 | 129 | — | — |
| 1999-12-20 | $204.55 | $204.55 | 30 | — | — |
| 1999-12-17 | $205.81 | $205.81 | 0 | — | — |
| 1999-12-16 | $205.81 | $205.81 | 0 | — | — |
| 1999-12-15 | $205.81 | $205.81 | 0 | — | — |
| 1999-12-14 | $205.81 | $205.81 | 139 | — | — |
| 1999-12-13 | $204.55 | $204.55 | 20 | — | — |
| 1999-12-10 | $205.18 | $205.18 | 743 | — | — |
| 1999-12-09 | $204.55 | $204.55 | 228 | — | — |
| 1999-12-08 | $204.55 | $204.55 | 40 | — | — |
| 1999-12-07 | $204.55 | $204.55 | 20 | — | — |
| 1999-12-06 | $204.55 | $204.55 | 0 | — | — |
| 1999-12-03 | $204.55 | $204.55 | 0 | — | — |
| 1999-12-02 | $204.55 | $204.55 | 69 | — | — |
| 1999-12-01 | $205.18 | $205.18 | 20 | — | — |
| 1999-11-30 | $204.55 | $204.55 | 0 | — | — |
| 1999-11-29 | $204.55 | $204.55 | 0 | — | — |
| 1999-11-26 | $204.55 | $204.55 | 109 | — | — |
| 1999-11-24 | $204.55 | $204.55 | 851 | — | — |
| 1999-11-23 | $207.23 | $207.23 | 1,554 | — | — |
| 1999-11-22 | $205.81 | $205.81 | 0 | — | — |
| 1999-11-19 | $205.81 | $205.81 | 307 | — | — |
| 1999-11-18 | $205.49 | $205.49 | 0 | — | — |
| 1999-11-17 | $205.49 | $205.49 | 0 | — | — |
| 1999-11-16 | $205.49 | $205.49 | 20 | — | — |
| 1999-11-15 | $202.65 | $202.65 | 0 | — | — |
| 1999-11-12 | $202.65 | $202.65 | 59 | — | — |
| 1999-11-11 | $208.33 | $208.33 | 20 | — | — |
| 1999-11-10 | $203.13 | $203.12 | 2,643 | — | — |
| 1999-11-09 | $202.02 | $202.02 | 10 | — | — |
| 1999-11-08 | $203.28 | $203.28 | 30 | — | — |
| 1999-11-05 | $203.28 | $203.28 | 79 | — | — |
| 1999-11-04 | $202.02 | $202.02 | 99 | — | — |
| 1999-11-03 | $202.02 | $202.02 | 0 | — | — |
| 1999-11-02 | $202.02 | $202.02 | 0 | — | — |
| 1999-11-01 | $202.02 | $202.02 | 0 | — | — |
| 1999-10-29 | $202.02 | $202.02 | 396 | — | — |
| 1999-10-28 | $202.02 | $202.02 | 0 | — | — |
| 1999-10-27 | $202.02 | $202.02 | 198 | — | — |
| 1999-10-26 | $202.65 | $202.65 | 0 | — | — |
| 1999-10-25 | $202.65 | $202.65 | 0 | — | — |
| 1999-10-22 | $202.65 | $202.65 | 99 | — | — |
| 1999-10-21 | $202.02 | $202.02 | 40 | — | — |
| 1999-10-20 | $202.02 | $202.02 | 0 | — | — |
| 1999-10-19 | $202.02 | $202.02 | 0 | — | — |
| 1999-10-18 | $202.02 | $202.02 | 20 | — | — |
| 1999-10-15 | $202.02 | $202.02 | 0 | — | — |
| 1999-10-14 | $202.02 | $202.02 | 30 | — | — |
| 1999-10-13 | $202.02 | $202.02 | 30 | — | — |
| 1999-10-12 | $203.28 | $203.28 | 0 | — | — |
| 1999-10-11 | $203.28 | $203.28 | 50 | — | — |
| 1999-10-08 | $203.28 | $203.28 | 0 | — | — |
| 1999-10-07 | $203.28 | $203.28 | 0 | — | — |
| 1999-10-06 | $203.28 | $203.28 | 20 | — | — |
| 1999-10-05 | $203.28 | $203.28 | 0 | — | — |
| 1999-10-04 | $203.28 | $203.28 | 0 | — | — |
| 1999-10-01 | $203.28 | $203.28 | 0 | — | — |
| 1999-09-30 | $203.28 | $203.28 | 0 | — | — |
| 1999-09-29 | $203.28 | $203.28 | 0 | — | — |
| 1999-09-28 | $203.28 | $203.28 | 624 | — | — |
| 1999-09-27 | $203.28 | $203.28 | 0 | — | — |
| 1999-09-24 | $203.28 | $203.28 | 0 | — | — |
| 1999-09-23 | $203.28 | $203.28 | 0 | — | — |
| 1999-09-22 | $203.28 | $203.28 | 0 | — | — |
| 1999-09-21 | $203.28 | $203.28 | 10 | — | — |
| 1999-09-20 | $202.02 | $202.02 | 248 | — | — |
| 1999-09-17 | $202.02 | $202.02 | 891 | — | — |
| 1999-09-16 | $202.02 | $202.02 | 79 | — | — |
| 1999-09-15 | $202.65 | $202.65 | 0 | — | — |
| 1999-09-14 | $202.65 | $202.65 | 0 | — | — |
| 1999-09-13 | $202.65 | $202.65 | 0 | — | — |
| 1999-09-10 | $202.65 | $202.65 | 228 | — | — |
| 1999-09-09 | $202.02 | $202.02 | 0 | — | — |
| 1999-09-08 | $202.02 | $202.02 | 198 | — | — |
| 1999-09-07 | $202.02 | $202.02 | 0 | — | — |
| 1999-09-03 | $202.02 | $202.02 | 0 | — | — |
| 1999-09-02 | $202.02 | $202.02 | 0 | — | — |
| 1999-09-01 | $202.02 | $202.02 | 20 | — | — |
| 1999-08-31 | $200.76 | $200.76 | 0 | — | — |
| 1999-08-30 | $200.76 | $200.76 | 0 | — | — |
| 1999-08-27 | $200.76 | $200.76 | 0 | — | — |
| 1999-08-26 | $200.76 | $200.76 | 40 | — | — |
| 1999-08-25 | $202.65 | $202.65 | 10 | — | — |
| 1999-08-24 | $199.49 | $199.49 | 0 | — | — |
| 1999-08-23 | $199.49 | $199.49 | 50 | — | — |
| 1999-08-20 | $196.97 | $196.97 | 0 | — | — |
| 1999-08-19 | $196.97 | $196.97 | 0 | — | — |
| 1999-08-18 | $196.97 | $196.97 | 0 | — | — |
| 1999-08-17 | $196.97 | $196.97 | 10 | — | — |
| 1999-08-16 | $196.97 | $196.97 | 0 | — | — |
| 1999-08-13 | $196.97 | $196.97 | 30 | — | — |
| 1999-08-12 | $203.91 | $203.91 | 1,861 | — | — |
| 1999-08-11 | $202.65 | $202.65 | 0 | — | — |
| 1999-08-10 | $202.65 | $202.65 | 50 | — | — |
| 1999-08-09 | $202.65 | $202.65 | 0 | — | — |
| 1999-08-06 | $202.65 | $202.65 | 0 | — | — |
| 1999-08-05 | $202.65 | $202.65 | 3,425 | — | — |
| 1999-08-04 | $202.02 | $202.02 | 0 | — | — |
| 1999-08-03 | $202.02 | $202.02 | 99 | — | — |
| 1999-08-02 | $200.76 | $200.76 | 0 | — | — |
| 1999-07-30 | $200.76 | $200.76 | 0 | — | — |
| 1999-07-29 | $200.76 | $200.76 | 267 | — | — |
| 1999-07-28 | $202.02 | $202.02 | 139 | — | — |
| 1999-07-27 | $209.60 | $209.60 | 0 | — | — |
| 1999-07-26 | $209.60 | $209.60 | 0 | — | — |
| 1999-07-23 | $209.60 | $209.60 | 109 | — | — |
| 1999-07-22 | $202.02 | $202.02 | 0 | — | — |
| 1999-07-21 | $202.02 | $202.02 | 0 | — | — |
| 1999-07-20 | $202.02 | $202.02 | 0 | — | — |
| 1999-07-19 | $202.02 | $202.02 | 455 | — | — |
| 1999-07-16 | $202.65 | $202.65 | 277 | — | — |
| 1999-07-15 | $202.02 | $202.02 | 40 | — | — |
| 1999-07-14 | $205.81 | $205.81 | 10 | — | — |
| 1999-07-13 | $202.02 | $202.02 | 822 | — | — |
| 1999-07-12 | $202.65 | $202.65 | 218 | — | — |
| 1999-07-09 | $207.07 | $207.07 | 1,059 | — | — |
| 1999-07-08 | $222.22 | $222.22 | 1,931 | — | — |
| 1999-07-07 | $176.77 | $176.77 | 228 | — | — |
| 1999-07-06 | $171.72 | $171.72 | 0 | — | — |
| 1999-07-02 | $171.72 | $171.72 | 0 | — | — |
| 1999-07-01 | $171.72 | $171.72 | 238 | — | — |
| 1999-06-30 | $171.72 | $171.72 | 158 | — | — |
| 1999-06-29 | $169.19 | $169.19 | 0 | — | — |
| 1999-06-28 | $169.19 | $169.19 | 0 | — | — |
| 1999-06-25 | $169.19 | $169.19 | 109 | — | — |
| 1999-06-24 | $171.72 | $171.72 | 0 | — | — |
| 1999-06-23 | $171.72 | $171.72 | 0 | — | — |
| 1999-06-22 | $171.72 | $171.72 | 0 | — | — |
| 1999-06-21 | $171.72 | $171.72 | 1,287 | — | — |
| 1999-06-18 | $141.41 | $141.41 | 0 | — | — |
| 1999-06-17 | $141.41 | $141.41 | 0 | — | — |
| 1999-06-16 | $141.41 | $141.41 | 0 | — | — |
| 1999-06-15 | $141.41 | $141.41 | 0 | — | — |
| 1999-06-14 | $141.41 | $141.41 | 20 | — | — |
| 1999-06-11 | $142.68 | $142.68 | 119 | — | — |
| 1999-06-10 | $141.41 | $141.41 | 198 | — | — |
| 1999-06-09 | $141.41 | $141.41 | 0 | — | — |
| 1999-06-08 | $141.41 | $141.41 | 0 | — | — |
| 1999-06-07 | $141.41 | $141.41 | 0 | — | — |
| 1999-06-04 | $141.41 | $141.41 | 69 | — | — |
| 1999-06-03 | $140.15 | $140.15 | 7,059 | — | — |
| 1999-06-02 | $140.94 | $140.94 | 2,643 | — | — |
| 1999-06-01 | $137.63 | $137.63 | 99 | — | — |
| 1999-05-28 | $137.63 | $137.63 | 79 | — | — |
| 1999-05-27 | $138.89 | $138.89 | 30 | — | — |
| 1999-05-26 | $140.15 | $140.15 | 0 | — | — |
| 1999-05-25 | $140.15 | $140.15 | 0 | — | — |
| 1999-05-24 | $140.15 | $140.15 | 79 | — | — |
| 1999-05-21 | $141.41 | $141.41 | 99 | — | — |
| 1999-05-20 | $139.52 | $139.52 | 0 | — | — |
| 1999-05-19 | $139.52 | $139.52 | 0 | — | — |
| 1999-05-18 | $139.52 | $139.52 | 0 | — | — |
| 1999-05-17 | $139.52 | $139.52 | 0 | — | — |
| 1999-05-14 | $139.52 | $139.52 | 158 | — | — |
| 1999-05-13 | $141.41 | $141.41 | 1,208 | — | — |
| 1999-05-12 | $139.52 | $139.52 | 1,426 | — | — |
| 1999-05-11 | $139.84 | $139.84 | 1,218 | — | — |
| 1999-05-10 | $140.15 | $140.15 | 0 | — | — |
| 1999-05-07 | $140.15 | $140.15 | 10 | — | — |
| 1999-05-06 | $143.94 | $143.94 | 228 | — | — |
| 1999-05-05 | $140.78 | $140.78 | 0 | — | — |
| 1999-05-04 | $140.78 | $140.78 | 0 | — | — |
| 1999-05-03 | $140.78 | $140.78 | 0 | — | — |
| 1999-04-30 | $140.78 | $140.78 | 0 | — | — |
| 1999-04-29 | $140.78 | $140.78 | 0 | — | — |
| 1999-04-28 | $140.78 | $140.78 | 0 | — | — |
| 1999-04-27 | $140.78 | $140.78 | 0 | — | — |
| 1999-04-26 | $140.78 | $140.78 | 0 | — | — |
| 1999-04-23 | $140.78 | $140.78 | 0 | — | — |
| 1999-04-22 | $140.78 | $140.78 | 0 | — | — |
| 1999-04-21 | $140.78 | $140.78 | 0 | — | — |
| 1999-04-20 | $140.78 | $140.78 | 0 | — | — |
| 1999-04-19 | $140.78 | $140.78 | 0 | — | — |
| 1999-04-16 | $140.78 | $140.78 | 0 | — | — |
| 1999-04-15 | $140.78 | $140.78 | 228 | — | — |
| 1999-04-14 | $140.78 | $140.78 | 109 | — | — |
| 1999-04-13 | $140.15 | $140.15 | 198 | — | — |
| 1999-04-12 | $142.68 | $142.68 | 99 | — | — |
| 1999-04-09 | $141.41 | $141.41 | 0 | — | — |
| 1999-04-08 | $141.41 | $141.41 | 0 | — | — |
| 1999-04-07 | $141.41 | $141.41 | 0 | — | — |
| 1999-04-06 | $141.41 | $141.41 | 1,119 | — | — |
| 1999-04-05 | $141.41 | $141.41 | 0 | — | — |
| 1999-04-01 | $141.41 | $141.41 | 1,346 | — | — |
| 1999-03-31 | $143.94 | $143.94 | 782 | — | — |
| 1999-03-30 | $154.04 | $154.04 | 40 | — | — |
| 1999-03-29 | $151.52 | $151.52 | 129 | — | — |
| 1999-03-26 | $167.30 | $167.30 | 129 | — | — |
| 1999-03-25 | $141.41 | $141.41 | 59 | — | — |
| 1999-03-24 | $141.41 | $141.41 | 10 | — | — |
| 1999-03-23 | $141.41 | $141.41 | 198 | — | — |
| 1999-03-22 | $142.05 | $142.05 | 0 | — | — |
| 1999-03-19 | $142.05 | $142.05 | 0 | — | — |
| 1999-03-18 | $142.05 | $142.05 | 0 | — | — |
| 1999-03-17 | $142.05 | $142.05 | 149 | — | — |
| 1999-03-16 | $142.05 | $142.05 | 0 | — | — |
| 1999-03-15 | $142.05 | $142.05 | 327 | — | — |
| 1999-03-12 | $145.83 | $145.83 | 0 | — | — |
| 1999-03-11 | $145.83 | $145.83 | 69 | — | — |
| 1999-03-10 | $147.10 | $147.10 | 40 | — | — |
| 1999-03-09 | $145.83 | $145.83 | 20 | — | — |
| 1999-03-08 | $145.83 | $145.83 | 99 | — | — |
| 1999-03-05 | $145.83 | $145.83 | 0 | — | — |
| 1999-03-04 | $145.83 | $145.83 | 0 | — | — |
| 1999-03-03 | $145.83 | $145.83 | 0 | — | — |
| 1999-03-02 | $145.83 | $145.83 | 10 | — | — |
| 1999-03-01 | $145.83 | $145.83 | 10 | — | — |
| 1999-02-26 | $145.20 | $145.20 | 0 | — | — |
| 1999-02-25 | $145.20 | $145.20 | 0 | — | — |
| 1999-02-24 | $145.20 | $145.20 | 0 | — | — |
| 1999-02-23 | $145.20 | $145.20 | 0 | — | — |
| 1999-02-22 | $145.20 | $145.20 | 0 | — | — |
| 1999-02-19 | $145.20 | $145.20 | 0 | — | — |
| 1999-02-18 | $145.20 | $145.20 | 0 | — | — |
| 1999-02-17 | $145.20 | $145.20 | 0 | — | — |
| 1999-02-16 | $145.20 | $145.20 | 0 | — | — |
| 1999-02-12 | $145.20 | $145.20 | 0 | — | — |
| 1999-02-11 | $145.20 | $145.20 | 0 | — | — |
| 1999-02-10 | $145.20 | $145.20 | 10 | — | — |
| 1999-02-09 | $152.78 | $152.78 | 0 | — | — |
| 1999-02-08 | $152.78 | $152.78 | 0 | — | — |
| 1999-02-05 | $152.78 | $152.78 | 10 | — | — |
| 1999-02-04 | $152.78 | $152.78 | 10 | — | — |
| 1999-02-03 | $152.78 | $152.78 | 20 | — | — |
| 1999-02-02 | $151.52 | $151.52 | 248 | — | — |
| 1999-02-01 | $146.46 | $146.46 | 307 | — | — |
| 1999-01-29 | $150.25 | $150.25 | 158 | — | — |
| 1999-01-28 | $147.73 | $147.73 | 30 | — | — |
| 1999-01-27 | $141.41 | $141.41 | 0 | — | — |
| 1999-01-26 | $141.41 | $141.41 | 505 | — | — |
| 1999-01-25 | $143.94 | $143.94 | 50 | — | — |
| 1999-01-22 | $141.41 | $141.41 | 0 | — | — |
| 1999-01-21 | $141.41 | $141.41 | 168 | — | — |
| 1999-01-20 | $140.15 | $140.15 | 30 | — | — |
| 1999-01-19 | $137.63 | $137.63 | 0 | — | — |
| 1999-01-15 | $137.63 | $137.63 | 0 | — | — |
| 1999-01-14 | $137.63 | $137.63 | 0 | — | — |
| 1999-01-13 | $137.63 | $137.63 | 0 | — | — |
| 1999-01-12 | $137.63 | $137.63 | 0 | — | — |
| 1999-01-11 | $137.63 | $137.63 | 69 | — | — |
| 1999-01-08 | $136.36 | $136.36 | 50 | — | — |
| 1999-01-07 | $138.89 | $138.89 | 109 | — | — |
| 1999-01-06 | $146.46 | $146.46 | 149 | — | — |
| 1999-01-05 | $151.52 | $151.52 | 10 | — | — |
| 1999-01-04 | $133.84 | $133.84 | 109 | — | — |