Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $176.11 | $176.11 | 0 | — | — |
| 2002-12-30 | $176.11 | $176.11 | 90 | — | — |
| 2002-12-27 | $176.56 | $176.56 | 0 | — | — |
| 2002-12-26 | $176.56 | $176.56 | 9 | — | — |
| 2002-12-24 | $176.67 | $176.67 | 0 | — | — |
| 2002-12-23 | $176.67 | $176.67 | 0 | — | — |
| 2002-12-20 | $176.67 | $176.67 | 36 | — | — |
| 2002-12-19 | $166.22 | $166.22 | 1,458 | — | — |
| 2002-12-18 | $177.56 | $177.56 | 630 | — | — |
| 2002-12-17 | $176.67 | $176.67 | 9 | — | — |
| 2002-12-16 | $176.56 | $176.56 | 0 | — | — |
| 2002-12-13 | $176.56 | $176.56 | 0 | — | — |
| 2002-12-12 | $176.56 | $176.56 | 54 | — | — |
| 2002-12-11 | $174.78 | $174.78 | 0 | — | — |
| 2002-12-10 | $174.78 | $174.78 | 45 | — | — |
| 2002-12-09 | $177.67 | $177.67 | 0 | — | — |
| 2002-12-06 | $177.67 | $177.67 | 0 | — | — |
| 2002-12-05 | $177.67 | $177.67 | 0 | — | — |
| 2002-12-04 | $177.67 | $177.67 | 0 | — | — |
| 2002-12-03 | $177.67 | $177.67 | 0 | — | — |
| 2002-12-02 | $177.67 | $177.67 | 18 | — | — |
| 2002-11-29 | $174.00 | $174.00 | 0 | — | — |
| 2002-11-27 | $174.00 | $174.00 | 0 | — | — |
| 2002-11-26 | $174.00 | $174.00 | 72 | — | — |
| 2002-11-25 | $177.33 | $177.33 | 45 | — | — |
| 2002-11-22 | $177.33 | $177.33 | 0 | — | — |
| 2002-11-21 | $177.33 | $177.33 | 0 | — | — |
| 2002-11-20 | $177.33 | $177.33 | 72 | — | — |
| 2002-11-19 | $176.67 | $176.67 | 45 | — | — |
| 2002-11-18 | $176.67 | $176.67 | 0 | — | — |
| 2002-11-15 | $176.67 | $176.67 | 9 | — | — |
| 2002-11-14 | $176.67 | $176.67 | 0 | — | — |
| 2002-11-13 | $176.67 | $176.67 | 0 | — | — |
| 2002-11-12 | $176.67 | $176.67 | 45 | — | — |
| 2002-11-11 | $176.67 | $176.67 | 0 | — | — |
| 2002-11-08 | $176.67 | $176.67 | 0 | — | — |
| 2002-11-07 | $176.67 | $176.67 | 0 | — | — |
| 2002-11-06 | $176.67 | $176.67 | 0 | — | — |
| 2002-11-05 | $176.67 | $176.67 | 0 | — | — |
| 2002-11-04 | $176.67 | $176.67 | 0 | — | — |
| 2002-11-01 | $176.67 | $176.67 | 0 | — | — |
| 2002-10-31 | $176.67 | $176.67 | 0 | — | — |
| 2002-10-30 | $176.67 | $176.67 | 9 | — | — |
| 2002-10-29 | $155.00 | $155.00 | 99 | — | — |
| 2002-10-28 | $188.78 | $188.78 | 0 | — | — |
| 2002-10-25 | $188.78 | $188.78 | 9 | — | — |
| 2002-10-24 | $176.67 | $176.67 | 18 | — | — |
| 2002-10-23 | $172.22 | $172.22 | 9 | — | — |
| 2002-10-22 | $176.67 | $176.67 | 9 | — | — |
| 2002-10-21 | $176.67 | $176.67 | 0 | — | — |
| 2002-10-18 | $176.67 | $176.67 | 9 | — | — |
| 2002-10-17 | $156.11 | $156.11 | 234 | — | — |
| 2002-10-16 | $176.67 | $176.67 | 189 | — | — |
| 2002-10-15 | $176.67 | $176.67 | 18 | — | — |
| 2002-10-14 | $183.33 | $183.33 | 0 | — | — |
| 2002-10-11 | $183.33 | $183.33 | 45 | — | — |
| 2002-10-10 | $175.00 | $175.00 | 9 | — | — |
| 2002-10-09 | $165.56 | $165.56 | 72 | — | — |
| 2002-10-08 | $168.11 | $168.11 | 0 | — | — |
| 2002-10-07 | $168.11 | $168.11 | 45 | — | — |
| 2002-10-04 | $165.56 | $165.56 | 279 | — | — |
| 2002-10-03 | $183.11 | $183.11 | 0 | — | — |
| 2002-10-02 | $183.11 | $183.11 | 0 | — | — |
| 2002-10-01 | $183.11 | $183.11 | 0 | — | — |
| 2002-09-30 | $183.11 | $183.11 | 0 | — | — |
| 2002-09-27 | $183.11 | $183.11 | 0 | — | — |
| 2002-09-26 | $183.11 | $183.11 | 0 | — | — |
| 2002-09-25 | $183.11 | $183.11 | 18 | — | — |
| 2002-09-24 | $172.22 | $172.22 | 0 | — | — |
| 2002-09-23 | $172.22 | $172.22 | 18 | — | — |
| 2002-09-20 | $172.22 | $172.22 | 9 | — | — |
| 2002-09-19 | $172.22 | $172.22 | 0 | — | — |
| 2002-09-18 | $172.22 | $172.22 | 0 | — | — |
| 2002-09-17 | $172.22 | $172.22 | 0 | — | — |
| 2002-09-16 | $172.22 | $172.22 | 0 | — | — |
| 2002-09-13 | $172.22 | $172.22 | 0 | — | — |
| 2002-09-12 | $172.22 | $172.22 | 0 | — | — |
| 2002-09-11 | $172.22 | $172.22 | 0 | — | — |
| 2002-09-10 | $172.22 | $172.22 | 81 | — | — |
| 2002-09-09 | $172.22 | $172.22 | 0 | — | — |
| 2002-09-06 | $172.22 | $172.22 | 27 | — | — |
| 2002-09-05 | $183.22 | $183.22 | 54 | — | — |
| 2002-09-04 | $169.44 | $169.44 | 153 | — | — |
| 2002-09-03 | $180.56 | $180.56 | 0 | — | — |
| 2002-08-30 | $180.56 | $180.56 | 0 | — | — |
| 2002-08-29 | $180.56 | $180.56 | 0 | — | — |
| 2002-08-28 | $180.56 | $180.56 | 0 | — | — |
| 2002-08-27 | $180.56 | $180.56 | 0 | — | — |
| 2002-08-26 | $180.56 | $180.56 | 0 | — | — |
| 2002-08-23 | $180.56 | $180.56 | 90 | — | — |
| 2002-08-22 | $182.22 | $182.22 | 27 | — | — |
| 2002-08-21 | $180.56 | $180.56 | 45 | — | — |
| 2002-08-20 | $180.56 | $180.56 | 36 | — | — |
| 2002-08-19 | $180.56 | $180.56 | 0 | — | — |
| 2002-08-16 | $180.56 | $180.56 | 27 | — | — |
| 2002-08-15 | $177.78 | $177.78 | 0 | — | — |
| 2002-08-14 | $177.78 | $177.78 | 0 | — | — |
| 2002-08-13 | $177.78 | $177.78 | 9 | — | — |
| 2002-08-12 | $177.78 | $177.78 | 9 | — | — |
| 2002-08-09 | $180.56 | $180.56 | 36 | — | — |
| 2002-08-08 | $172.78 | $172.78 | 18 | — | — |
| 2002-08-07 | $175.00 | $175.00 | 9 | — | — |
| 2002-08-06 | $175.00 | $175.00 | 0 | — | — |
| 2002-08-05 | $175.00 | $175.00 | 0 | — | — |
| 2002-08-02 | $175.00 | $175.00 | 297 | — | — |
| 2002-08-01 | $177.78 | $177.78 | 0 | — | — |
| 2002-07-31 | $177.78 | $177.78 | 9 | — | — |
| 2002-07-30 | $180.00 | $180.00 | 0 | — | — |
| 2002-07-29 | $180.00 | $180.00 | 18 | — | — |
| 2002-07-26 | $177.78 | $177.78 | 54 | — | — |
| 2002-07-25 | $183.89 | $183.89 | 90 | — | — |
| 2002-07-24 | $179.44 | $179.44 | 126 | — | — |
| 2002-07-23 | $183.89 | $183.89 | 45 | — | — |
| 2002-07-22 | $183.33 | $183.33 | 72 | — | — |
| 2002-07-19 | $186.11 | $186.11 | 0 | — | — |
| 2002-07-18 | $186.11 | $186.11 | 0 | — | — |
| 2002-07-17 | $186.11 | $186.11 | 27 | — | — |
| 2002-07-16 | $183.33 | $183.33 | 0 | — | — |
| 2002-07-15 | $183.33 | $183.33 | 81 | — | — |
| 2002-07-12 | $177.78 | $177.78 | 63 | — | — |
| 2002-07-11 | $177.78 | $177.78 | 63 | — | — |
| 2002-07-10 | $188.89 | $188.89 | 18 | — | — |
| 2002-07-09 | $188.89 | $188.89 | 0 | — | — |
| 2002-07-08 | $188.89 | $188.89 | 36 | — | — |
| 2002-07-05 | $193.00 | $193.00 | 0 | — | — |
| 2002-07-03 | $193.00 | $193.00 | 99 | — | — |
| 2002-07-02 | $188.89 | $188.89 | 45 | — | — |
| 2002-07-01 | $183.33 | $183.33 | 18 | — | — |
| 2002-06-28 | $186.22 | $186.22 | 45 | — | — |
| 2002-06-27 | $188.89 | $188.89 | 0 | — | — |
| 2002-06-26 | $188.89 | $188.89 | 45 | — | — |
| 2002-06-25 | $194.44 | $194.44 | 9 | — | — |
| 2002-06-24 | $197.22 | $197.22 | 243 | — | — |
| 2002-06-21 | $200.56 | $200.56 | 207 | — | — |
| 2002-06-20 | $200.56 | $200.56 | 117 | — | — |
| 2002-06-19 | $200.56 | $200.56 | 36 | — | — |
| 2002-06-18 | $200.00 | $200.00 | 9 | — | — |
| 2002-06-17 | $200.00 | $200.00 | 117 | — | — |
| 2002-06-14 | $191.67 | $191.67 | 45 | — | — |
| 2002-06-13 | $184.56 | $184.56 | 999 | — | — |
| 2002-06-12 | $171.11 | $171.11 | 0 | — | — |
| 2002-06-11 | $171.11 | $171.11 | 225 | — | — |
| 2002-06-10 | $171.67 | $171.67 | 9 | — | — |
| 2002-06-07 | $176.67 | $176.67 | 9 | — | — |
| 2002-06-06 | $176.67 | $176.67 | 9 | — | — |
| 2002-06-05 | $174.44 | $174.44 | 306 | — | — |
| 2002-06-04 | $172.22 | $172.22 | 18 | — | — |
| 2002-06-03 | $166.67 | $166.67 | 27 | — | — |
| 2002-05-31 | $167.78 | $167.78 | 9 | — | — |
| 2002-05-30 | $167.78 | $167.78 | 0 | — | — |
| 2002-05-29 | $167.78 | $167.78 | 0 | — | — |
| 2002-05-28 | $167.78 | $167.78 | 9 | — | — |
| 2002-05-24 | $169.44 | $169.44 | 0 | — | — |
| 2002-05-23 | $169.44 | $169.44 | 0 | — | — |
| 2002-05-22 | $169.44 | $169.44 | 81 | — | — |
| 2002-05-21 | $166.67 | $166.67 | 261 | — | — |
| 2002-05-20 | $176.78 | $176.78 | 126 | — | — |
| 2002-05-17 | $170.67 | $170.67 | 288 | — | — |
| 2002-05-16 | $175.00 | $175.00 | 0 | — | — |
| 2002-05-15 | $175.00 | $175.00 | 0 | — | — |
| 2002-05-14 | $175.00 | $175.00 | 0 | — | — |
| 2002-05-13 | $175.00 | $175.00 | 0 | — | — |
| 2002-05-10 | $175.00 | $175.00 | 81 | — | — |
| 2002-05-09 | $171.11 | $171.11 | 0 | — | — |
| 2002-05-08 | $171.11 | $171.11 | 18 | — | — |
| 2002-05-07 | $175.00 | $175.00 | 180 | — | — |
| 2002-05-06 | $172.22 | $172.22 | 162 | — | — |
| 2002-05-03 | $180.56 | $180.56 | 45 | — | — |
| 2002-05-02 | $185.44 | $185.44 | 198 | — | — |
| 2002-05-01 | $188.33 | $188.33 | 0 | — | — |
| 2002-04-30 | $188.33 | $188.33 | 63 | — | — |
| 2002-04-29 | $190.56 | $190.56 | 540 | — | — |
| 2002-04-26 | $184.34 | $184.34 | 0 | — | — |
| 2002-04-25 | $184.34 | $184.34 | 188 | — | — |
| 2002-04-24 | $186.36 | $186.36 | 0 | — | — |
| 2002-04-23 | $186.36 | $186.36 | 149 | — | — |
| 2002-04-22 | $189.19 | $189.19 | 1,198 | — | — |
| 2002-04-19 | $188.89 | $188.89 | 109 | — | — |
| 2002-04-18 | $189.09 | $189.09 | 109 | — | — |
| 2002-04-17 | $191.41 | $191.41 | 1,030 | — | — |
| 2002-04-16 | $191.41 | $191.41 | 465 | — | — |
| 2002-04-15 | $187.88 | $187.88 | 921 | — | — |
| 2002-04-12 | $177.88 | $177.88 | 0 | — | — |
| 2002-04-11 | $177.88 | $177.88 | 109 | — | — |
| 2002-04-10 | $180.81 | $180.81 | 0 | — | — |
| 2002-04-09 | $180.81 | $180.81 | 20 | — | — |
| 2002-04-08 | $178.38 | $178.38 | 0 | — | — |
| 2002-04-05 | $178.38 | $178.38 | 0 | — | — |
| 2002-04-04 | $178.38 | $178.38 | 257 | — | — |
| 2002-04-03 | $179.80 | $179.80 | 0 | — | — |
| 2002-04-02 | $179.80 | $179.80 | 0 | — | — |
| 2002-04-01 | $179.80 | $179.80 | 10 | — | — |
| 2002-03-28 | $179.90 | $179.90 | 0 | — | — |
| 2002-03-27 | $179.90 | $179.90 | 0 | — | — |
| 2002-03-26 | $179.90 | $179.90 | 10 | — | — |
| 2002-03-25 | $181.82 | $181.82 | 0 | — | — |
| 2002-03-22 | $181.82 | $181.82 | 0 | — | — |
| 2002-03-21 | $181.82 | $181.82 | 277 | — | — |
| 2002-03-20 | $181.92 | $181.92 | 20 | — | — |
| 2002-03-19 | $183.64 | $183.64 | 0 | — | — |
| 2002-03-18 | $183.64 | $183.64 | 168 | — | — |
| 2002-03-15 | $183.64 | $183.64 | 10 | — | — |
| 2002-03-14 | $184.55 | $184.55 | 10 | — | — |
| 2002-03-13 | $186.87 | $186.87 | 0 | — | — |
| 2002-03-12 | $186.87 | $186.87 | 89 | — | — |
| 2002-03-11 | $186.87 | $186.87 | 0 | — | — |
| 2002-03-08 | $186.87 | $186.87 | 10 | — | — |
| 2002-03-07 | $186.87 | $186.87 | 198 | — | — |
| 2002-03-06 | $191.72 | $191.72 | 0 | — | — |
| 2002-03-05 | $191.72 | $191.72 | 20 | — | — |
| 2002-03-04 | $191.72 | $191.72 | 109 | — | — |
| 2002-03-01 | $183.54 | $183.54 | 0 | — | — |
| 2002-02-28 | $183.54 | $183.54 | 0 | — | — |
| 2002-02-27 | $183.54 | $183.54 | 40 | — | — |
| 2002-02-26 | $188.69 | $188.69 | 109 | — | — |
| 2002-02-25 | $188.38 | $188.38 | 10 | — | — |
| 2002-02-22 | $185.86 | $185.86 | 0 | — | — |
| 2002-02-21 | $185.86 | $185.86 | 10 | — | — |
| 2002-02-20 | $184.85 | $184.85 | 0 | — | — |
| 2002-02-19 | $184.85 | $184.85 | 0 | — | — |
| 2002-02-15 | $184.85 | $184.85 | 69 | — | — |
| 2002-02-14 | $187.88 | $187.88 | 0 | — | — |
| 2002-02-13 | $187.88 | $187.88 | 0 | — | — |
| 2002-02-12 | $187.88 | $187.88 | 337 | — | — |
| 2002-02-11 | $179.39 | $179.39 | 0 | — | — |
| 2002-02-08 | $179.39 | $179.39 | 20 | — | — |
| 2002-02-07 | $178.38 | $178.38 | 0 | — | — |
| 2002-02-06 | $178.38 | $178.38 | 0 | — | — |
| 2002-02-05 | $178.38 | $178.38 | 0 | — | — |
| 2002-02-04 | $178.38 | $178.38 | 0 | — | — |
| 2002-02-01 | $178.38 | $178.38 | 0 | — | — |
| 2002-01-31 | $178.38 | $178.38 | 0 | — | — |
| 2002-01-30 | $178.38 | $178.38 | 0 | — | — |
| 2002-01-29 | $178.38 | $178.38 | 20 | — | — |
| 2002-01-28 | $177.98 | $177.98 | 50 | — | — |
| 2002-01-25 | $185.86 | $185.86 | 208 | — | — |
| 2002-01-24 | $178.79 | $178.79 | 69 | — | — |
| 2002-01-23 | $178.79 | $178.79 | 406 | — | — |
| 2002-01-22 | $181.82 | $181.82 | 139 | — | — |
| 2002-01-18 | $181.82 | $181.82 | 158 | — | — |
| 2002-01-17 | $185.76 | $185.76 | 1,099 | — | — |
| 2002-01-16 | $173.23 | $173.23 | 356 | — | — |
| 2002-01-15 | $171.31 | $171.31 | 1,416 | — | — |
| 2002-01-14 | $147.47 | $147.47 | 287 | — | — |
| 2002-01-11 | $144.95 | $144.95 | 0 | — | — |
| 2002-01-10 | $144.95 | $144.95 | 0 | — | — |
| 2002-01-09 | $144.95 | $144.95 | 0 | — | — |
| 2002-01-08 | $144.95 | $144.95 | 69 | — | — |
| 2002-01-07 | $147.68 | $147.68 | 317 | — | — |
| 2002-01-04 | $140.91 | $140.91 | 0 | — | — |
| 2002-01-03 | $140.91 | $140.91 | 0 | — | — |
| 2002-01-02 | $140.91 | $140.91 | 0 | — | — |