Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $892.33 | $947.25 | 0 | — | — |
| 2010-12-30 | $892.33 | $947.25 | 90 | — | — |
| 2010-12-29 | $890.44 | $945.24 | 0 | — | — |
| 2010-12-28 | $890.44 | $945.24 | 9 | — | — |
| 2010-12-27 | $896.11 | $951.26 | 72 | — | — |
| 2010-12-23 | $884.33 | $938.75 | 126 | — | — |
| 2010-12-22 | $888.89 | $943.59 | 0 | — | — |
| 2010-12-21 | $888.89 | $943.59 | 0 | — | — |
| 2010-12-20 | $888.89 | $943.59 | 63 | — | — |
| 2010-12-17 | $884.33 | $938.75 | 54 | — | — |
| 2010-12-16 | $897.89 | $953.14 | 18 | — | — |
| 2010-12-15 | $900.11 | $955.50 | 72 | — | — |
| 2010-12-14 | $900.11 | $955.50 | 36 | — | — |
| 2010-12-13 | $894.44 | $949.49 | 9 | — | — |
| 2010-12-10 | $883.11 | $937.46 | 0 | — | — |
| 2010-12-09 | $883.11 | $937.46 | 0 | — | — |
| 2010-12-08 | $883.11 | $937.46 | 666 | — | — |
| 2010-12-07 | $879.78 | $933.92 | 117 | — | — |
| 2010-12-06 | $879.67 | $933.80 | 36 | — | — |
| 2010-12-03 | $884.22 | $938.64 | 0 | — | — |
| 2010-12-02 | $884.22 | $938.64 | 126 | — | — |
| 2010-12-01 | $878.00 | $932.03 | 54 | — | — |
| 2010-11-30 | $878.89 | $932.97 | 45 | — | — |
| 2010-11-29 | $888.89 | $943.59 | 2,196 | — | — |
| 2010-11-26 | $874.44 | $928.26 | 108 | — | — |
| 2010-11-24 | $883.33 | $937.69 | 0 | — | — |
| 2010-11-23 | $883.33 | $937.69 | 315 | — | — |
| 2010-11-22 | $873.89 | $927.67 | 18 | — | — |
| 2010-11-19 | $873.33 | $927.08 | 9 | — | — |
| 2010-11-18 | $871.11 | $924.72 | 81 | — | — |
| 2010-11-17 | $873.33 | $927.08 | 90 | — | — |
| 2010-11-16 | $872.22 | $925.90 | 45 | — | — |
| 2010-11-15 | $872.22 | $925.90 | 63 | — | — |
| 2010-11-12 | $867.11 | $920.47 | 36 | — | — |
| 2010-11-11 | $871.67 | $925.31 | 36 | — | — |
| 2010-11-10 | $871.67 | $925.31 | 171 | — | — |
| 2010-11-09 | $866.67 | $920.00 | 153 | — | — |
| 2010-11-08 | $863.89 | $917.05 | 162 | — | — |
| 2010-11-05 | $855.56 | $908.21 | 171 | — | — |
| 2010-11-04 | $849.00 | $901.25 | 0 | — | — |
| 2010-11-03 | $849.00 | $901.25 | 72 | — | — |
| 2010-11-02 | $855.56 | $908.21 | 0 | — | — |
| 2010-11-01 | $855.56 | $908.21 | 0 | — | — |
| 2010-10-29 | $855.56 | $908.21 | 0 | — | — |
| 2010-10-28 | $855.56 | $908.21 | 9 | — | — |
| 2010-10-27 | $850.00 | $902.31 | 0 | — | — |
| 2010-10-26 | $850.00 | $902.31 | 18 | — | — |
| 2010-10-25 | $855.56 | $908.21 | 0 | — | — |
| 2010-10-22 | $855.56 | $908.21 | 27 | — | — |
| 2010-10-21 | $851.67 | $904.08 | 54 | — | — |
| 2010-10-20 | $855.00 | $907.62 | 72 | — | — |
| 2010-10-19 | $852.78 | $905.26 | 90 | — | — |
| 2010-10-18 | $851.67 | $904.08 | 18 | — | — |
| 2010-10-15 | $860.11 | $913.04 | 81 | — | — |
| 2010-10-14 | $854.67 | $907.26 | 9 | — | — |
| 2010-10-13 | $861.11 | $914.10 | 9 | — | — |
| 2010-10-12 | $859.44 | $912.33 | 0 | — | — |
| 2010-10-11 | $859.44 | $912.33 | 54 | — | — |
| 2010-10-08 | $861.11 | $914.10 | 9 | — | — |
| 2010-10-07 | $851.89 | $904.31 | 9 | — | — |
| 2010-10-06 | $856.78 | $909.50 | 18 | — | — |
| 2010-10-05 | $855.56 | $908.21 | 18 | — | — |
| 2010-10-04 | $866.11 | $919.41 | 63 | — | — |
| 2010-10-01 | $866.67 | $920.00 | 126 | — | — |
| 2010-09-30 | $852.89 | $905.37 | 126 | — | — |
| 2010-09-29 | $881.11 | $935.33 | 0 | — | — |
| 2010-09-28 | $881.11 | $935.33 | 36 | — | — |
| 2010-09-27 | $861.11 | $914.10 | 90 | — | — |
| 2010-09-24 | $850.44 | $902.78 | 117 | — | — |
| 2010-09-23 | $877.00 | $930.97 | 27 | — | — |
| 2010-09-22 | $859.89 | $912.81 | 18 | — | — |
| 2010-09-21 | $872.00 | $925.66 | 126 | — | — |
| 2010-09-20 | $872.11 | $925.78 | 108 | — | — |
| 2010-09-17 | $871.67 | $925.31 | 54 | — | — |
| 2010-09-16 | $865.33 | $918.58 | 135 | — | — |
| 2010-09-15 | $873.33 | $927.08 | 342 | — | — |
| 2010-09-14 | $854.89 | $907.50 | 36 | — | — |
| 2010-09-13 | $844.44 | $896.41 | 7,641 | — | — |
| 2010-09-10 | $896.67 | $951.85 | 108 | — | — |
| 2010-09-09 | $888.89 | $943.59 | 0 | — | — |
| 2010-09-08 | $888.89 | $943.59 | 81 | — | — |
| 2010-09-07 | $887.78 | $942.41 | 36 | — | — |
| 2010-09-03 | $887.89 | $942.53 | 108 | — | — |
| 2010-09-02 | $881.00 | $935.22 | 9 | — | — |
| 2010-09-01 | $885.00 | $939.46 | 153 | — | — |
| 2010-08-31 | $886.11 | $940.64 | 0 | — | — |
| 2010-08-30 | $886.11 | $940.64 | 0 | — | — |
| 2010-08-27 | $886.11 | $940.64 | 81 | — | — |
| 2010-08-26 | $888.89 | $943.59 | 45 | — | — |
| 2010-08-25 | $888.89 | $943.59 | 63 | — | — |
| 2010-08-24 | $898.89 | $954.21 | 198 | — | — |
| 2010-08-23 | $877.78 | $931.79 | 0 | — | — |
| 2010-08-20 | $877.78 | $931.79 | 171 | — | — |
| 2010-08-19 | $888.89 | $943.59 | 513 | — | — |
| 2010-08-18 | $900.00 | $955.38 | 72 | — | — |
| 2010-08-17 | $900.00 | $955.38 | 288 | — | — |
| 2010-08-16 | $900.00 | $955.38 | 495 | — | — |
| 2010-08-13 | $877.78 | $931.79 | 108 | — | — |
| 2010-08-12 | $866.67 | $920.00 | 72 | — | — |
| 2010-08-11 | $879.00 | $933.09 | 36 | — | — |
| 2010-08-10 | $874.56 | $928.37 | 54 | — | — |
| 2010-08-09 | $878.89 | $932.97 | 135 | — | — |
| 2010-08-06 | $876.11 | $930.03 | 0 | — | — |
| 2010-08-05 | $876.11 | $930.03 | 54 | — | — |
| 2010-08-04 | $877.78 | $931.79 | 54 | — | — |
| 2010-08-03 | $887.78 | $942.41 | 0 | — | — |
| 2010-08-02 | $887.78 | $942.41 | 135 | — | — |
| 2010-07-30 | $886.11 | $940.64 | 117 | — | — |
| 2010-07-29 | $879.67 | $933.80 | 27 | — | — |
| 2010-07-28 | $859.89 | $912.81 | 252 | — | — |
| 2010-07-27 | $885.78 | $940.29 | 108 | — | — |
| 2010-07-26 | $886.11 | $940.64 | 63 | — | — |
| 2010-07-23 | $887.89 | $942.53 | 351 | — | — |
| 2010-07-22 | $888.33 | $943.00 | 162 | — | — |
| 2010-07-21 | $864.56 | $917.76 | 873 | — | — |
| 2010-07-20 | $888.89 | $943.59 | 234 | — | — |
| 2010-07-19 | $850.33 | $902.66 | 54 | — | — |
| 2010-07-16 | $875.00 | $928.85 | 9 | — | — |
| 2010-07-15 | $888.89 | $943.59 | 9 | — | — |
| 2010-07-14 | $911.11 | $967.18 | 144 | — | — |
| 2010-07-13 | $888.78 | $943.47 | 675 | — | — |
| 2010-07-12 | $811.22 | $861.14 | 270 | — | — |
| 2010-07-09 | $811.00 | $860.91 | 927 | — | — |
| 2010-07-08 | $811.11 | $861.03 | 315 | — | — |
| 2010-07-07 | $805.56 | $855.13 | 270 | — | — |
| 2010-07-06 | $811.11 | $861.03 | 1,971 | — | — |
| 2010-07-02 | $811.11 | $861.03 | 720 | — | — |
| 2010-07-01 | $794.56 | $843.45 | 5,076 | — | — |
| 2010-06-30 | $522.22 | $554.36 | 4,653 | — | — |
| 2010-06-29 | $404.33 | $429.22 | 72 | — | — |
| 2010-06-28 | $422.33 | $448.32 | 0 | — | — |
| 2010-06-25 | $422.33 | $448.32 | 0 | — | — |
| 2010-06-24 | $422.33 | $448.32 | 0 | — | — |
| 2010-06-23 | $422.33 | $448.32 | 18 | — | — |
| 2010-06-22 | $432.22 | $458.82 | 0 | — | — |
| 2010-06-21 | $432.22 | $458.82 | 189 | — | — |
| 2010-06-18 | $432.11 | $458.70 | 9 | — | — |
| 2010-06-17 | $433.33 | $460.00 | 18 | — | — |
| 2010-06-16 | $433.33 | $460.00 | 9 | — | — |
| 2010-06-15 | $433.33 | $460.00 | 0 | — | — |
| 2010-06-14 | $433.33 | $460.00 | 0 | — | — |
| 2010-06-11 | $433.33 | $460.00 | 18 | — | — |
| 2010-06-10 | $433.22 | $459.88 | 63 | — | — |
| 2010-06-09 | $440.00 | $467.08 | 36 | — | — |
| 2010-06-08 | $433.33 | $460.00 | 99 | — | — |
| 2010-06-07 | $425.00 | $451.15 | 9 | — | — |
| 2010-06-04 | $425.00 | $451.15 | 90 | — | — |
| 2010-06-03 | $433.33 | $460.00 | 9 | — | — |
| 2010-06-02 | $422.22 | $448.21 | 0 | — | — |
| 2010-06-01 | $422.22 | $448.21 | 27 | — | — |
| 2010-05-28 | $453.89 | $481.82 | 54 | — | — |
| 2010-05-27 | $444.44 | $471.79 | 0 | — | — |
| 2010-05-26 | $444.44 | $471.79 | 0 | — | — |
| 2010-05-25 | $444.44 | $471.79 | 0 | — | — |
| 2010-05-24 | $444.44 | $471.79 | 0 | — | — |
| 2010-05-21 | $444.44 | $471.79 | 0 | — | — |
| 2010-05-20 | $444.44 | $471.79 | 0 | — | — |
| 2010-05-19 | $444.44 | $471.79 | 0 | — | — |
| 2010-05-18 | $444.44 | $471.79 | 0 | — | — |
| 2010-05-17 | $444.44 | $471.79 | 0 | — | — |
| 2010-05-14 | $444.44 | $471.79 | 0 | — | — |
| 2010-05-13 | $444.44 | $471.79 | 0 | — | — |
| 2010-05-12 | $444.44 | $471.79 | 27 | — | — |
| 2010-05-11 | $444.56 | $471.91 | 0 | — | — |
| 2010-05-10 | $444.56 | $471.91 | 18 | — | — |
| 2010-05-07 | $465.22 | $493.85 | 0 | — | — |
| 2010-05-06 | $465.22 | $493.85 | 0 | — | — |
| 2010-05-05 | $465.22 | $493.85 | 18 | — | — |
| 2010-05-04 | $466.67 | $495.38 | 0 | — | — |
| 2010-05-03 | $466.67 | $495.38 | 0 | — | — |
| 2010-04-30 | $466.67 | $495.38 | 0 | — | — |
| 2010-04-29 | $466.67 | $495.38 | 108 | — | — |
| 2010-04-28 | $445.00 | $472.38 | 27 | — | — |
| 2010-04-27 | $446.11 | $473.56 | 126 | — | — |
| 2010-04-26 | $472.44 | $501.52 | 18 | — | — |
| 2010-04-23 | $472.22 | $501.28 | 36 | — | — |
| 2010-04-22 | $466.44 | $495.15 | 0 | — | — |
| 2010-04-21 | $466.44 | $495.15 | 0 | — | — |
| 2010-04-20 | $466.44 | $495.15 | 9 | — | — |
| 2010-04-19 | $455.56 | $483.59 | 81 | — | — |
| 2010-04-16 | $471.89 | $500.93 | 54 | — | — |
| 2010-04-15 | $472.22 | $501.28 | 0 | — | — |
| 2010-04-14 | $472.22 | $501.28 | 0 | — | — |
| 2010-04-13 | $472.22 | $501.28 | 0 | — | — |
| 2010-04-12 | $472.22 | $501.28 | 72 | — | — |
| 2010-04-09 | $472.22 | $501.28 | 9 | — | — |
| 2010-04-08 | $472.22 | $501.28 | 0 | — | — |
| 2010-04-07 | $472.22 | $501.28 | 0 | — | — |
| 2010-04-06 | $472.22 | $501.28 | 0 | — | — |
| 2010-04-05 | $472.22 | $501.28 | 0 | — | — |
| 2010-04-01 | $472.22 | $501.28 | 18 | — | — |
| 2010-03-31 | $461.11 | $489.49 | 0 | — | — |
| 2010-03-30 | $461.11 | $489.49 | 0 | — | — |
| 2010-03-29 | $461.11 | $489.49 | 9 | — | — |
| 2010-03-26 | $457.22 | $485.36 | 27 | — | — |
| 2010-03-25 | $456.78 | $484.89 | 0 | — | — |
| 2010-03-24 | $456.78 | $484.89 | 0 | — | — |
| 2010-03-23 | $456.78 | $484.89 | 0 | — | — |
| 2010-03-22 | $456.78 | $484.89 | 0 | — | — |
| 2010-03-19 | $456.78 | $484.89 | 171 | — | — |
| 2010-03-18 | $444.67 | $472.03 | 81 | — | — |
| 2010-03-17 | $465.56 | $494.21 | 18 | — | — |
| 2010-03-16 | $444.44 | $471.79 | 0 | — | — |
| 2010-03-15 | $444.44 | $471.79 | 54 | — | — |
| 2010-03-12 | $439.00 | $466.02 | 18 | — | — |
| 2010-03-11 | $444.33 | $471.68 | 54 | — | — |
| 2010-03-10 | $444.11 | $471.44 | 81 | — | — |
| 2010-03-09 | $437.78 | $464.72 | 36 | — | — |
| 2010-03-08 | $438.89 | $465.90 | 0 | — | — |
| 2010-03-05 | $438.89 | $465.90 | 0 | — | — |
| 2010-03-04 | $438.89 | $465.90 | 90 | — | — |
| 2010-03-03 | $441.11 | $468.26 | 0 | — | — |
| 2010-03-02 | $441.11 | $468.26 | 27 | — | — |
| 2010-03-01 | $444.00 | $471.32 | 36 | — | — |
| 2010-02-26 | $436.11 | $462.95 | 36 | — | — |
| 2010-02-25 | $438.89 | $465.90 | 54 | — | — |
| 2010-02-24 | $433.33 | $460.00 | 9 | — | — |
| 2010-02-23 | $433.33 | $460.00 | 63 | — | — |
| 2010-02-22 | $444.89 | $472.27 | 0 | — | — |
| 2010-02-19 | $444.89 | $472.27 | 0 | — | — |
| 2010-02-18 | $444.89 | $472.27 | 72 | — | — |
| 2010-02-17 | $447.78 | $475.33 | 126 | — | — |
| 2010-02-16 | $436.67 | $463.54 | 72 | — | — |
| 2010-02-12 | $424.44 | $450.56 | 513 | — | — |
| 2010-02-11 | $453.22 | $481.11 | 261 | — | — |
| 2010-02-10 | $422.33 | $448.32 | 135 | — | — |
| 2010-02-09 | $423.44 | $449.50 | 162 | — | — |
| 2010-02-08 | $422.22 | $448.21 | 63 | — | — |
| 2010-02-05 | $433.11 | $459.76 | 162 | — | — |
| 2010-02-04 | $422.67 | $448.68 | 90 | — | — |
| 2010-02-03 | $422.22 | $448.21 | 297 | — | — |
| 2010-02-02 | $427.22 | $453.51 | 9 | — | — |
| 2010-02-01 | $427.78 | $454.10 | 45 | — | — |
| 2010-01-29 | $425.22 | $451.39 | 36 | — | — |
| 2010-01-28 | $425.00 | $451.15 | 171 | — | — |
| 2010-01-27 | $427.67 | $453.98 | 90 | — | — |
| 2010-01-26 | $429.00 | $455.40 | 153 | — | — |
| 2010-01-25 | $422.44 | $448.44 | 162 | — | — |
| 2010-01-22 | $420.11 | $445.96 | 27 | — | — |
| 2010-01-21 | $422.78 | $448.79 | 225 | — | — |
| 2010-01-20 | $422.78 | $448.79 | 378 | — | — |
| 2010-01-19 | $427.78 | $454.10 | 225 | — | — |
| 2010-01-15 | $429.44 | $455.87 | 225 | — | — |
| 2010-01-14 | $465.78 | $494.44 | 72 | — | — |
| 2010-01-13 | $427.78 | $454.10 | 72 | — | — |
| 2010-01-12 | $427.78 | $454.10 | 36 | — | — |
| 2010-01-11 | $416.78 | $442.43 | 18 | — | — |
| 2010-01-08 | $415.56 | $441.13 | 0 | — | — |
| 2010-01-07 | $415.56 | $441.13 | 36 | — | — |
| 2010-01-06 | $416.67 | $442.31 | 108 | — | — |
| 2010-01-05 | $422.22 | $448.21 | 36 | — | — |
| 2010-01-04 | $418.89 | $444.67 | 603 | — | — |