Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $199.49 | $199.49 | 10 | — | — |
| 1997-12-30 | $202.02 | $202.02 | 0 | — | — |
| 1997-12-29 | $202.02 | $202.02 | 0 | — | — |
| 1997-12-26 | $202.02 | $202.02 | 0 | — | — |
| 1997-12-24 | $202.02 | $202.02 | 0 | — | — |
| 1997-12-23 | $202.02 | $202.02 | 0 | — | — |
| 1997-12-22 | $202.02 | $202.02 | 0 | — | — |
| 1997-12-19 | $202.02 | $202.02 | 0 | — | — |
| 1997-12-18 | $202.02 | $202.02 | 0 | — | — |
| 1997-12-17 | $202.02 | $202.02 | 99 | — | — |
| 1997-12-16 | $202.02 | $202.02 | 50 | — | — |
| 1997-12-15 | $203.28 | $203.28 | 0 | — | — |
| 1997-12-12 | $203.28 | $203.28 | 40 | — | — |
| 1997-12-11 | $207.07 | $207.07 | 0 | — | — |
| 1997-12-10 | $207.07 | $207.07 | 0 | — | — |
| 1997-12-09 | $207.07 | $207.07 | 0 | — | — |
| 1997-12-08 | $207.07 | $207.07 | 0 | — | — |
| 1997-12-05 | $207.07 | $207.07 | 0 | — | — |
| 1997-12-04 | $207.07 | $207.07 | 50 | — | — |
| 1997-12-03 | $204.55 | $204.55 | 0 | — | — |
| 1997-12-02 | $204.55 | $204.55 | 396 | — | — |
| 1997-12-01 | $208.33 | $208.33 | 0 | — | — |
| 1997-11-28 | $208.33 | $208.33 | 0 | — | — |
| 1997-11-26 | $208.33 | $208.33 | 10 | — | — |
| 1997-11-25 | $208.33 | $208.33 | 0 | — | — |
| 1997-11-24 | $208.33 | $208.33 | 0 | — | — |
| 1997-11-21 | $208.33 | $208.33 | 0 | — | — |
| 1997-11-20 | $208.33 | $208.33 | 0 | — | — |
| 1997-11-19 | $208.33 | $208.33 | 0 | — | — |
| 1997-11-18 | $208.33 | $208.33 | 0 | — | — |
| 1997-11-17 | $208.33 | $208.33 | 0 | — | — |
| 1997-11-14 | $208.33 | $208.33 | 0 | — | — |
| 1997-11-13 | $208.33 | $208.33 | 0 | — | — |
| 1997-11-12 | $208.33 | $208.33 | 59 | — | — |
| 1997-11-11 | $204.55 | $204.55 | 0 | — | — |
| 1997-11-10 | $204.55 | $204.55 | 0 | — | — |
| 1997-11-07 | $204.55 | $204.55 | 30 | — | — |
| 1997-11-06 | $210.86 | $210.86 | 0 | — | — |
| 1997-11-05 | $210.86 | $210.86 | 0 | — | — |
| 1997-11-04 | $210.86 | $210.86 | 0 | — | — |
| 1997-11-03 | $210.86 | $210.86 | 0 | — | — |
| 1997-10-31 | $210.86 | $210.86 | 0 | — | — |
| 1997-10-30 | $210.86 | $210.86 | 0 | — | — |
| 1997-10-29 | $210.86 | $210.86 | 10 | — | — |
| 1997-10-28 | $210.86 | $210.86 | 545 | — | — |
| 1997-10-27 | $213.38 | $213.38 | 50 | — | — |
| 1997-10-24 | $214.65 | $214.65 | 0 | — | — |
| 1997-10-23 | $214.65 | $214.65 | 0 | — | — |
| 1997-10-22 | $214.65 | $214.65 | 129 | — | — |
| 1997-10-21 | $213.38 | $213.38 | 1,109 | — | — |
| 1997-10-20 | $214.65 | $214.65 | 307 | — | — |
| 1997-10-17 | $204.55 | $204.55 | 69 | — | — |
| 1997-10-16 | $204.55 | $204.55 | 10 | — | — |
| 1997-10-15 | $204.55 | $204.55 | 69 | — | — |
| 1997-10-14 | $214.65 | $214.65 | 40 | — | — |
| 1997-10-13 | $214.65 | $214.65 | 0 | — | — |
| 1997-10-10 | $214.65 | $214.65 | 109 | — | — |
| 1997-10-09 | $212.12 | $212.12 | 297 | — | — |
| 1997-10-08 | $212.12 | $212.12 | 327 | — | — |
| 1997-10-07 | $212.12 | $212.12 | 673 | — | — |
| 1997-10-06 | $214.65 | $214.65 | 287 | — | — |
| 1997-10-03 | $199.49 | $199.49 | 0 | — | — |
| 1997-10-02 | $199.49 | $199.49 | 20 | — | — |
| 1997-10-01 | $199.49 | $199.49 | 40 | — | — |
| 1997-09-30 | $214.65 | $214.65 | 20 | — | — |
| 1997-09-29 | $214.65 | $214.65 | 0 | — | — |
| 1997-09-26 | $214.65 | $214.65 | 0 | — | — |
| 1997-09-25 | $214.65 | $214.65 | 0 | — | — |
| 1997-09-24 | $214.65 | $214.65 | 0 | — | — |
| 1997-09-23 | $214.65 | $214.65 | 0 | — | — |
| 1997-09-22 | $214.65 | $214.65 | 40 | — | — |
| 1997-09-19 | $213.38 | $213.38 | 287 | — | — |
| 1997-09-18 | $214.65 | $214.65 | 20 | — | — |
| 1997-09-17 | $214.65 | $214.65 | 40 | — | — |
| 1997-09-16 | $214.65 | $214.65 | 10 | — | — |
| 1997-09-15 | $209.60 | $209.60 | 0 | — | — |
| 1997-09-12 | $209.60 | $209.60 | 0 | — | — |
| 1997-09-11 | $209.60 | $209.60 | 0 | — | — |
| 1997-09-10 | $209.60 | $209.60 | 0 | — | — |
| 1997-09-09 | $209.60 | $209.60 | 0 | — | — |
| 1997-09-08 | $209.60 | $209.60 | 475 | — | — |
| 1997-09-05 | $212.12 | $212.12 | 0 | — | — |
| 1997-09-04 | $212.12 | $212.12 | 0 | — | — |
| 1997-09-03 | $212.12 | $212.12 | 0 | — | — |
| 1997-09-02 | $212.12 | $212.12 | 0 | — | — |
| 1997-08-29 | $212.12 | $212.12 | 0 | — | — |
| 1997-08-28 | $212.12 | $212.12 | 0 | — | — |
| 1997-08-27 | $212.12 | $212.12 | 109 | — | — |
| 1997-08-26 | $199.49 | $199.49 | 40 | — | — |
| 1997-08-25 | $199.49 | $199.49 | 20 | — | — |
| 1997-08-22 | $199.49 | $199.49 | 0 | — | — |
| 1997-08-21 | $199.49 | $199.49 | 0 | — | — |
| 1997-08-20 | $199.49 | $199.49 | 0 | — | — |
| 1997-08-19 | $199.49 | $199.49 | 10 | — | — |
| 1997-08-18 | $217.17 | $217.17 | 0 | — | — |
| 1997-08-15 | $217.17 | $217.17 | 0 | — | — |
| 1997-08-14 | $217.17 | $217.17 | 0 | — | — |
| 1997-08-13 | $217.17 | $217.17 | 0 | — | — |
| 1997-08-12 | $217.17 | $217.17 | 0 | — | — |
| 1997-08-11 | $217.17 | $217.17 | 0 | — | — |
| 1997-08-08 | $217.17 | $217.17 | 10 | — | — |
| 1997-08-07 | $219.70 | $219.70 | 0 | — | — |
| 1997-08-06 | $219.70 | $219.70 | 10 | — | — |
| 1997-08-05 | $217.17 | $217.17 | 139 | — | — |
| 1997-08-04 | $199.49 | $199.49 | 89 | — | — |
| 1997-08-01 | $199.49 | $199.49 | 10 | — | — |
| 1997-07-31 | $194.44 | $194.44 | 0 | — | — |
| 1997-07-30 | $194.44 | $194.44 | 0 | — | — |
| 1997-07-29 | $194.44 | $194.44 | 0 | — | — |
| 1997-07-28 | $194.44 | $194.44 | 0 | — | — |
| 1997-07-25 | $194.44 | $194.44 | 0 | — | — |
| 1997-07-24 | $194.44 | $194.44 | 584 | — | — |
| 1997-07-23 | $178.03 | $178.03 | 0 | — | — |
| 1997-07-22 | $178.03 | $178.03 | 0 | — | — |
| 1997-07-21 | $178.03 | $178.03 | 0 | — | — |
| 1997-07-18 | $178.03 | $178.03 | 40 | — | — |
| 1997-07-17 | $178.03 | $178.03 | 0 | — | — |
| 1997-07-16 | $178.03 | $178.03 | 0 | — | — |
| 1997-07-15 | $178.03 | $178.03 | 0 | — | — |
| 1997-07-14 | $178.03 | $178.03 | 0 | — | — |
| 1997-07-11 | $178.03 | $178.03 | 10 | — | — |
| 1997-07-10 | $176.77 | $176.77 | 0 | — | — |
| 1997-07-09 | $176.77 | $176.77 | 20 | — | — |
| 1997-07-08 | $176.77 | $176.77 | 89 | — | — |
| 1997-07-07 | $171.72 | $171.72 | 89 | — | — |
| 1997-07-03 | $175.51 | $175.51 | 0 | — | — |
| 1997-07-02 | $175.51 | $175.51 | 0 | — | — |
| 1997-07-01 | $175.51 | $175.51 | 0 | — | — |
| 1997-06-30 | $175.51 | $175.51 | 0 | — | — |
| 1997-06-27 | $175.51 | $175.51 | 20 | — | — |
| 1997-06-26 | $171.72 | $171.72 | 0 | — | — |
| 1997-06-25 | $171.72 | $171.72 | 10 | — | — |
| 1997-06-24 | $169.19 | $169.19 | 0 | — | — |
| 1997-06-23 | $169.19 | $169.19 | 0 | — | — |
| 1997-06-20 | $169.19 | $169.19 | 0 | — | — |
| 1997-06-19 | $169.19 | $169.19 | 158 | — | — |
| 1997-06-18 | $170.45 | $170.45 | 0 | — | — |
| 1997-06-17 | $170.45 | $170.45 | 0 | — | — |
| 1997-06-16 | $170.45 | $170.45 | 644 | — | — |
| 1997-06-13 | $166.67 | $166.67 | 0 | — | — |
| 1997-06-12 | $166.67 | $166.67 | 89 | — | — |
| 1997-06-11 | $171.72 | $171.72 | 79 | — | — |
| 1997-06-10 | $166.67 | $166.67 | 0 | — | — |
| 1997-06-09 | $166.67 | $166.67 | 99 | — | — |
| 1997-06-06 | $159.09 | $159.09 | 0 | — | — |
| 1997-06-05 | $159.09 | $159.09 | 0 | — | — |
| 1997-06-04 | $159.09 | $159.09 | 99 | — | — |
| 1997-06-03 | $152.78 | $152.78 | 59 | — | — |
| 1997-06-02 | $151.52 | $151.52 | 0 | — | — |
| 1997-05-30 | $151.52 | $151.52 | 0 | — | — |
| 1997-05-29 | $151.52 | $151.52 | 0 | — | — |
| 1997-05-28 | $151.52 | $151.52 | 198 | — | — |
| 1997-05-27 | $150.25 | $150.25 | 0 | — | — |
| 1997-05-23 | $150.25 | $150.25 | 218 | — | — |
| 1997-05-22 | $150.25 | $150.25 | 50 | — | — |
| 1997-05-21 | $143.94 | $143.94 | 0 | — | — |
| 1997-05-20 | $143.94 | $143.94 | 495 | — | — |
| 1997-05-19 | $140.15 | $140.15 | 0 | — | — |
| 1997-05-16 | $140.15 | $140.15 | 50 | — | — |
| 1997-05-15 | $140.15 | $140.15 | 0 | — | — |
| 1997-05-14 | $140.15 | $140.15 | 0 | — | — |
| 1997-05-13 | $140.15 | $140.15 | 0 | — | — |
| 1997-05-12 | $140.15 | $140.15 | 0 | — | — |
| 1997-05-09 | $140.15 | $140.15 | 99 | — | — |
| 1997-05-08 | $140.15 | $140.15 | 0 | — | — |
| 1997-05-07 | $140.15 | $140.15 | 20 | — | — |
| 1997-05-06 | $128.79 | $128.79 | 0 | — | — |
| 1997-05-05 | $128.79 | $128.79 | 0 | — | — |
| 1997-05-02 | $128.79 | $128.79 | 0 | — | — |
| 1997-05-01 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-30 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-29 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-28 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-25 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-24 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-23 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-22 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-21 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-18 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-17 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-16 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-15 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-14 | $128.79 | $128.79 | 0 | — | — |
| 1997-04-11 | $128.79 | $128.79 | 20 | — | — |
| 1997-04-10 | $131.31 | $131.31 | 0 | — | — |
| 1997-04-09 | $131.31 | $131.31 | 0 | — | — |
| 1997-04-08 | $131.31 | $131.31 | 0 | — | — |
| 1997-04-07 | $131.31 | $131.31 | 0 | — | — |
| 1997-04-04 | $131.31 | $131.31 | 0 | — | — |
| 1997-04-03 | $131.31 | $131.31 | 0 | — | — |
| 1997-04-02 | $131.31 | $131.31 | 0 | — | — |
| 1997-04-01 | $131.31 | $131.31 | 0 | — | — |
| 1997-03-31 | $131.31 | $131.31 | 0 | — | — |
| 1997-03-27 | $131.31 | $131.31 | 0 | — | — |
| 1997-03-26 | $131.31 | $131.31 | 0 | — | — |
| 1997-03-25 | $131.31 | $131.31 | 0 | — | — |
| 1997-03-24 | $131.31 | $131.31 | 10 | — | — |
| 1997-03-21 | $131.31 | $131.31 | 40 | — | — |
| 1997-03-20 | $127.53 | $127.53 | 10 | — | — |
| 1997-03-19 | $128.79 | $128.79 | 0 | — | — |
| 1997-03-18 | $128.79 | $128.79 | 0 | — | — |
| 1997-03-17 | $128.79 | $128.79 | 99 | — | — |
| 1997-03-14 | $131.31 | $131.31 | 0 | — | — |
| 1997-03-13 | $131.31 | $131.31 | 0 | — | — |
| 1997-03-12 | $131.31 | $131.31 | 0 | — | — |
| 1997-03-11 | $131.31 | $131.31 | 0 | — | — |
| 1997-03-10 | $131.31 | $131.31 | 0 | — | — |
| 1997-03-07 | $131.31 | $131.31 | 20 | — | — |
| 1997-03-06 | $121.21 | $121.21 | 0 | — | — |
| 1997-03-05 | $121.21 | $121.21 | 20 | — | — |
| 1997-03-04 | $130.05 | $130.05 | 0 | — | — |
| 1997-03-03 | $130.05 | $130.05 | 0 | — | — |
| 1997-02-28 | $130.05 | $130.05 | 188 | — | — |
| 1997-02-27 | $131.31 | $131.31 | 0 | — | — |
| 1997-02-26 | $131.31 | $131.31 | 0 | — | — |
| 1997-02-25 | $131.31 | $131.31 | 0 | — | — |
| 1997-02-24 | $131.31 | $131.31 | 0 | — | — |
| 1997-02-21 | $131.31 | $131.31 | 0 | — | — |
| 1997-02-20 | $131.31 | $131.31 | 99 | — | — |
| 1997-02-19 | $121.21 | $121.21 | 0 | — | — |
| 1997-02-18 | $121.21 | $121.21 | 0 | — | — |
| 1997-02-14 | $121.21 | $121.21 | 0 | — | — |
| 1997-02-13 | $121.21 | $121.21 | 0 | — | — |
| 1997-02-12 | $121.21 | $121.21 | 0 | — | — |
| 1997-02-11 | $121.21 | $121.21 | 0 | — | — |
| 1997-02-10 | $121.21 | $121.21 | 59 | — | — |
| 1997-02-07 | $126.26 | $126.26 | 0 | — | — |
| 1997-02-06 | $126.26 | $126.26 | 0 | — | — |
| 1997-02-05 | $126.26 | $126.26 | 0 | — | — |
| 1997-02-04 | $126.26 | $126.26 | 208 | — | — |
| 1997-02-03 | $123.74 | $123.74 | 0 | — | — |
| 1997-01-31 | $123.74 | $123.74 | 0 | — | — |
| 1997-01-30 | $123.74 | $123.74 | 0 | — | — |
| 1997-01-29 | $123.74 | $123.74 | 0 | — | — |
| 1997-01-28 | $123.74 | $123.74 | 99 | — | — |
| 1997-01-27 | $123.74 | $123.74 | 0 | — | — |
| 1997-01-24 | $123.74 | $123.74 | 79 | — | — |
| 1997-01-23 | $123.74 | $123.74 | 832 | — | — |
| 1997-01-22 | $123.74 | $123.74 | 0 | — | — |
| 1997-01-21 | $123.74 | $123.74 | 129 | — | — |
| 1997-01-20 | $113.64 | $113.64 | 178 | — | — |
| 1997-01-17 | $123.74 | $123.74 | 119 | — | — |
| 1997-01-16 | $123.74 | $123.74 | 149 | — | — |
| 1997-01-15 | $123.74 | $123.74 | 0 | — | — |
| 1997-01-14 | $123.74 | $123.74 | 0 | — | — |
| 1997-01-13 | $123.74 | $123.74 | 0 | — | — |
| 1997-01-10 | $123.74 | $123.74 | 0 | — | — |
| 1997-01-09 | $123.74 | $123.74 | 238 | — | — |
| 1997-01-08 | $123.74 | $123.74 | 149 | — | — |
| 1997-01-07 | $123.74 | $123.74 | 50 | — | — |
| 1997-01-06 | $123.74 | $123.74 | 0 | — | — |
| 1997-01-03 | $123.74 | $123.74 | 0 | — | — |
| 1997-01-02 | $123.74 | $123.74 | 50 | — | — |