Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $140.91 | $140.91 | 0 | — | — |
| 2001-12-28 | $140.91 | $140.91 | 356 | — | — |
| 2001-12-27 | $146.97 | $146.97 | 0 | — | — |
| 2001-12-26 | $146.97 | $146.97 | 218 | — | — |
| 2001-12-24 | $146.46 | $146.46 | 0 | — | — |
| 2001-12-21 | $146.46 | $146.46 | 208 | — | — |
| 2001-12-20 | $146.46 | $146.46 | 0 | — | — |
| 2001-12-19 | $146.46 | $146.46 | 0 | — | — |
| 2001-12-18 | $146.46 | $146.46 | 545 | — | — |
| 2001-12-17 | $141.82 | $141.82 | 109 | — | — |
| 2001-12-14 | $142.53 | $142.53 | 0 | — | — |
| 2001-12-13 | $142.53 | $142.53 | 0 | — | — |
| 2001-12-12 | $142.53 | $142.53 | 30 | — | — |
| 2001-12-11 | $140.51 | $140.51 | 218 | — | — |
| 2001-12-10 | $150.30 | $150.30 | 20 | — | — |
| 2001-12-07 | $151.52 | $151.52 | 40 | — | — |
| 2001-12-06 | $151.52 | $151.52 | 0 | — | — |
| 2001-12-05 | $151.52 | $151.52 | 0 | — | — |
| 2001-12-04 | $151.52 | $151.52 | 0 | — | — |
| 2001-12-03 | $151.52 | $151.52 | 40 | — | — |
| 2001-11-30 | $150.51 | $150.51 | 248 | — | — |
| 2001-11-29 | $154.04 | $154.04 | 149 | — | — |
| 2001-11-28 | $157.88 | $157.88 | 0 | — | — |
| 2001-11-27 | $157.88 | $157.88 | 0 | — | — |
| 2001-11-26 | $157.88 | $157.88 | 0 | — | — |
| 2001-11-23 | $157.88 | $157.88 | 0 | — | — |
| 2001-11-21 | $157.88 | $157.88 | 69 | — | — |
| 2001-11-20 | $161.62 | $161.62 | 59 | — | — |
| 2001-11-19 | $161.62 | $161.62 | 0 | — | — |
| 2001-11-16 | $161.62 | $161.62 | 0 | — | — |
| 2001-11-15 | $161.62 | $161.62 | 20 | — | — |
| 2001-11-14 | $166.67 | $166.67 | 0 | — | — |
| 2001-11-13 | $166.67 | $166.67 | 0 | — | — |
| 2001-11-12 | $166.67 | $166.67 | 50 | — | — |
| 2001-11-09 | $157.88 | $157.88 | 0 | — | — |
| 2001-11-08 | $157.88 | $157.88 | 0 | — | — |
| 2001-11-07 | $157.88 | $157.88 | 0 | — | — |
| 2001-11-06 | $157.88 | $157.88 | 0 | — | — |
| 2001-11-05 | $157.88 | $157.88 | 0 | — | — |
| 2001-11-02 | $157.88 | $157.88 | 20 | — | — |
| 2001-11-01 | $157.88 | $157.88 | 0 | — | — |
| 2001-10-31 | $157.88 | $157.88 | 0 | — | — |
| 2001-10-30 | $157.88 | $157.88 | 10 | — | — |
| 2001-10-29 | $157.88 | $157.88 | 0 | — | — |
| 2001-10-26 | $157.88 | $157.88 | 0 | — | — |
| 2001-10-25 | $157.88 | $157.88 | 0 | — | — |
| 2001-10-24 | $157.88 | $157.88 | 10 | — | — |
| 2001-10-23 | $158.59 | $158.59 | 0 | — | — |
| 2001-10-22 | $158.59 | $158.59 | 0 | — | — |
| 2001-10-19 | $158.59 | $158.59 | 0 | — | — |
| 2001-10-18 | $158.59 | $158.59 | 0 | — | — |
| 2001-10-17 | $158.59 | $158.59 | 0 | — | — |
| 2001-10-16 | $158.59 | $158.59 | 0 | — | — |
| 2001-10-15 | $158.59 | $158.59 | 0 | — | — |
| 2001-10-12 | $158.59 | $158.59 | 0 | — | — |
| 2001-10-11 | $158.59 | $158.59 | 0 | — | — |
| 2001-10-10 | $158.59 | $158.59 | 0 | — | — |
| 2001-10-09 | $158.59 | $158.59 | 30 | — | — |
| 2001-10-08 | $157.78 | $157.78 | 0 | — | — |
| 2001-10-05 | $157.78 | $157.78 | 0 | — | — |
| 2001-10-04 | $157.78 | $157.78 | 0 | — | — |
| 2001-10-03 | $157.78 | $157.78 | 10 | — | — |
| 2001-10-02 | $170.61 | $170.61 | 0 | — | — |
| 2001-10-01 | $170.61 | $170.61 | 0 | — | — |
| 2001-09-28 | $170.61 | $170.61 | 0 | — | — |
| 2001-09-27 | $170.61 | $170.61 | 297 | — | — |
| 2001-09-26 | $158.69 | $158.69 | 69 | — | — |
| 2001-09-25 | $158.69 | $158.69 | 69 | — | — |
| 2001-09-24 | $159.09 | $159.09 | 69 | — | — |
| 2001-09-21 | $160.10 | $160.10 | 109 | — | — |
| 2001-09-20 | $172.32 | $172.32 | 0 | — | — |
| 2001-09-19 | $172.32 | $172.32 | 0 | — | — |
| 2001-09-18 | $172.32 | $172.32 | 0 | — | — |
| 2001-09-17 | $172.32 | $172.32 | 109 | — | — |
| 2001-09-10 | $181.31 | $181.31 | 0 | — | — |
| 2001-09-07 | $181.31 | $181.31 | 30 | — | — |
| 2001-09-06 | $181.31 | $181.31 | 99 | — | — |
| 2001-09-05 | $178.79 | $178.79 | 10 | — | — |
| 2001-09-04 | $179.29 | $179.29 | 188 | — | — |
| 2001-08-31 | $181.82 | $181.82 | 0 | — | — |
| 2001-08-30 | $181.82 | $181.82 | 0 | — | — |
| 2001-08-29 | $181.82 | $181.82 | 0 | — | — |
| 2001-08-28 | $181.82 | $181.82 | 0 | — | — |
| 2001-08-27 | $181.82 | $181.82 | 139 | — | — |
| 2001-08-24 | $182.42 | $182.42 | 10 | — | — |
| 2001-08-23 | $182.42 | $182.42 | 0 | — | — |
| 2001-08-22 | $182.42 | $182.42 | 10 | — | — |
| 2001-08-21 | $190.91 | $190.91 | 0 | — | — |
| 2001-08-20 | $190.91 | $190.91 | 129 | — | — |
| 2001-08-17 | $190.91 | $190.91 | 10 | — | — |
| 2001-08-16 | $190.91 | $190.91 | 366 | — | — |
| 2001-08-15 | $181.31 | $181.31 | 10 | — | — |
| 2001-08-14 | $181.31 | $181.31 | 0 | — | — |
| 2001-08-13 | $181.31 | $181.31 | 10 | — | — |
| 2001-08-10 | $180.81 | $180.81 | 0 | — | — |
| 2001-08-09 | $180.81 | $180.81 | 0 | — | — |
| 2001-08-08 | $180.81 | $180.81 | 0 | — | — |
| 2001-08-07 | $180.81 | $180.81 | 0 | — | — |
| 2001-08-06 | $180.81 | $180.81 | 0 | — | — |
| 2001-08-03 | $180.81 | $180.81 | 0 | — | — |
| 2001-08-02 | $180.81 | $180.81 | 0 | — | — |
| 2001-08-01 | $180.81 | $180.81 | 0 | — | — |
| 2001-07-31 | $180.81 | $180.81 | 99 | — | — |
| 2001-07-30 | $170.81 | $170.81 | 30 | — | — |
| 2001-07-27 | $179.29 | $179.29 | 257 | — | — |
| 2001-07-26 | $182.32 | $182.32 | 40 | — | — |
| 2001-07-25 | $186.67 | $186.67 | 683 | — | — |
| 2001-07-24 | $188.69 | $188.69 | 5,910 | — | — |
| 2001-07-23 | $182.83 | $182.83 | 0 | — | — |
| 2001-07-20 | $182.83 | $182.83 | 139 | — | — |
| 2001-07-19 | $184.34 | $184.34 | 0 | — | — |
| 2001-07-18 | $184.34 | $184.34 | 10 | — | — |
| 2001-07-17 | $184.34 | $184.34 | 554 | — | — |
| 2001-07-16 | $181.82 | $181.82 | 2,604 | — | — |
| 2001-07-13 | $181.82 | $181.82 | 515 | — | — |
| 2001-07-12 | $156.06 | $156.06 | 0 | — | — |
| 2001-07-11 | $156.06 | $156.06 | 0 | — | — |
| 2001-07-10 | $156.06 | $156.06 | 0 | — | — |
| 2001-07-09 | $156.06 | $156.06 | 0 | — | — |
| 2001-07-06 | $156.06 | $156.06 | 10 | — | — |
| 2001-07-05 | $153.23 | $153.23 | 0 | — | — |
| 2001-07-03 | $153.23 | $153.23 | 0 | — | — |
| 2001-07-02 | $153.23 | $153.23 | 545 | — | — |
| 2001-06-29 | $152.53 | $152.53 | 0 | — | — |
| 2001-06-28 | $152.53 | $152.53 | 0 | — | — |
| 2001-06-27 | $152.53 | $152.53 | 59 | — | — |
| 2001-06-26 | $152.53 | $152.53 | 0 | — | — |
| 2001-06-25 | $152.53 | $152.53 | 0 | — | — |
| 2001-06-22 | $152.53 | $152.53 | 20 | — | — |
| 2001-06-21 | $152.53 | $152.53 | 20 | — | — |
| 2001-06-20 | $153.54 | $153.54 | 149 | — | — |
| 2001-06-19 | $164.65 | $164.65 | 198 | — | — |
| 2001-06-18 | $159.80 | $159.80 | 158 | — | — |
| 2001-06-15 | $171.72 | $171.72 | 10 | — | — |
| 2001-06-14 | $175.56 | $175.56 | 188 | — | — |
| 2001-06-13 | $181.82 | $181.82 | 0 | — | — |
| 2001-06-12 | $181.82 | $181.82 | 149 | — | — |
| 2001-06-11 | $177.78 | $177.78 | 10 | — | — |
| 2001-06-08 | $182.83 | $182.83 | 0 | — | — |
| 2001-06-07 | $182.83 | $182.83 | 50 | — | — |
| 2001-06-06 | $182.83 | $182.83 | 0 | — | — |
| 2001-06-05 | $182.83 | $182.83 | 0 | — | — |
| 2001-06-04 | $182.83 | $182.83 | 0 | — | — |
| 2001-06-01 | $182.83 | $182.83 | 0 | — | — |
| 2001-05-31 | $182.83 | $182.83 | 0 | — | — |
| 2001-05-30 | $182.83 | $182.83 | 10 | — | — |
| 2001-05-29 | $191.92 | $191.92 | 0 | — | — |
| 2001-05-25 | $191.92 | $191.92 | 158 | — | — |
| 2001-05-24 | $177.68 | $177.68 | 109 | — | — |
| 2001-05-23 | $182.22 | $182.22 | 0 | — | — |
| 2001-05-22 | $182.22 | $182.22 | 901 | — | — |
| 2001-05-21 | $184.75 | $184.75 | 0 | — | — |
| 2001-05-18 | $184.75 | $184.75 | 0 | — | — |
| 2001-05-17 | $184.75 | $184.75 | 10 | — | — |
| 2001-05-16 | $182.02 | $182.02 | 0 | — | — |
| 2001-05-15 | $182.02 | $182.02 | 10 | — | — |
| 2001-05-14 | $182.12 | $182.12 | 69 | — | — |
| 2001-05-11 | $182.02 | $182.02 | 0 | — | — |
| 2001-05-10 | $182.02 | $182.02 | 10 | — | — |
| 2001-05-09 | $182.83 | $182.83 | 0 | — | — |
| 2001-05-08 | $182.83 | $182.83 | 337 | — | — |
| 2001-05-07 | $181.72 | $181.72 | 0 | — | — |
| 2001-05-04 | $181.72 | $181.72 | 0 | — | — |
| 2001-05-03 | $181.72 | $181.72 | 475 | — | — |
| 2001-05-02 | $186.36 | $186.36 | 267 | — | — |
| 2001-05-01 | $186.36 | $186.36 | 267 | — | — |
| 2001-04-30 | $180.30 | $180.30 | 0 | — | — |
| 2001-04-27 | $180.30 | $180.30 | 0 | — | — |
| 2001-04-26 | $180.30 | $180.30 | 79 | — | — |
| 2001-04-25 | $190.81 | $190.81 | 109 | — | — |
| 2001-04-24 | $188.69 | $188.69 | 307 | — | — |
| 2001-04-23 | $177.78 | $177.78 | 20 | — | — |
| 2001-04-20 | $179.80 | $179.80 | 0 | — | — |
| 2001-04-19 | $179.80 | $179.80 | 0 | — | — |
| 2001-04-18 | $179.80 | $179.80 | 109 | — | — |
| 2001-04-17 | $161.62 | $161.62 | 20 | — | — |
| 2001-04-16 | $161.62 | $161.62 | 208 | — | — |
| 2001-04-12 | $156.57 | $156.57 | 228 | — | — |
| 2001-04-11 | $161.62 | $161.62 | 0 | — | — |
| 2001-04-10 | $161.62 | $161.62 | 0 | — | — |
| 2001-04-09 | $161.62 | $161.62 | 0 | — | — |
| 2001-04-06 | $161.62 | $161.62 | 20 | — | — |
| 2001-04-05 | $161.62 | $161.62 | 20 | — | — |
| 2001-04-04 | $169.19 | $169.19 | 0 | — | — |
| 2001-04-03 | $169.19 | $169.19 | 0 | — | — |
| 2001-04-02 | $169.19 | $169.19 | 0 | — | — |
| 2001-03-30 | $169.19 | $169.19 | 396 | — | — |
| 2001-03-29 | $169.19 | $169.19 | 0 | — | — |
| 2001-03-28 | $169.19 | $169.19 | 0 | — | — |
| 2001-03-27 | $169.19 | $169.19 | 0 | — | — |
| 2001-03-26 | $169.19 | $169.19 | 0 | — | — |
| 2001-03-23 | $169.19 | $169.19 | 0 | — | — |
| 2001-03-22 | $169.19 | $169.19 | 0 | — | — |
| 2001-03-21 | $169.19 | $169.19 | 0 | — | — |
| 2001-03-20 | $169.19 | $169.19 | 198 | — | — |
| 2001-03-19 | $166.67 | $166.67 | 0 | — | — |
| 2001-03-16 | $166.67 | $166.67 | 10 | — | — |
| 2001-03-15 | $167.30 | $167.30 | 0 | — | — |
| 2001-03-14 | $167.30 | $167.30 | 248 | — | — |
| 2001-03-13 | $172.98 | $172.98 | 20 | — | — |
| 2001-03-12 | $172.03 | $172.03 | 0 | — | — |
| 2001-03-09 | $172.03 | $172.03 | 0 | — | — |
| 2001-03-08 | $172.03 | $172.03 | 0 | — | — |
| 2001-03-07 | $172.03 | $172.03 | 0 | — | — |
| 2001-03-06 | $172.03 | $172.03 | 0 | — | — |
| 2001-03-05 | $172.03 | $172.03 | 0 | — | — |
| 2001-03-02 | $172.03 | $172.03 | 0 | — | — |
| 2001-03-01 | $172.03 | $172.03 | 0 | — | — |
| 2001-02-28 | $172.03 | $172.03 | 0 | — | — |
| 2001-02-27 | $172.03 | $172.03 | 0 | — | — |
| 2001-02-26 | $172.03 | $172.03 | 0 | — | — |
| 2001-02-23 | $172.03 | $172.03 | 386 | — | — |
| 2001-02-22 | $171.72 | $171.72 | 0 | — | — |
| 2001-02-21 | $171.72 | $171.72 | 0 | — | — |
| 2001-02-20 | $171.72 | $171.72 | 89 | — | — |
| 2001-02-16 | $175.19 | $175.19 | 0 | — | — |
| 2001-02-15 | $175.19 | $175.19 | 0 | — | — |
| 2001-02-14 | $175.19 | $175.19 | 0 | — | — |
| 2001-02-13 | $175.19 | $175.19 | 396 | — | — |
| 2001-02-12 | $172.03 | $172.03 | 0 | — | — |
| 2001-02-09 | $172.03 | $172.03 | 455 | — | — |
| 2001-02-08 | $171.72 | $171.72 | 10 | — | — |
| 2001-02-07 | $171.09 | $171.09 | 0 | — | — |
| 2001-02-06 | $171.09 | $171.09 | 0 | — | — |
| 2001-02-05 | $171.09 | $171.09 | 0 | — | — |
| 2001-02-02 | $171.09 | $171.09 | 0 | — | — |
| 2001-02-01 | $171.09 | $171.09 | 327 | — | — |
| 2001-01-31 | $180.56 | $180.56 | 0 | — | — |
| 2001-01-30 | $180.56 | $180.56 | 0 | — | — |
| 2001-01-29 | $180.56 | $180.56 | 40 | — | — |
| 2001-01-26 | $179.29 | $179.29 | 0 | — | — |
| 2001-01-25 | $179.29 | $179.29 | 0 | — | — |
| 2001-01-24 | $179.29 | $179.29 | 149 | — | — |
| 2001-01-23 | $172.35 | $172.35 | 337 | — | — |
| 2001-01-22 | $171.72 | $171.72 | 0 | — | — |
| 2001-01-19 | $171.72 | $171.72 | 0 | — | — |
| 2001-01-18 | $171.72 | $171.72 | 79 | — | — |
| 2001-01-17 | $171.72 | $171.72 | 0 | — | — |
| 2001-01-16 | $171.72 | $171.72 | 0 | — | — |
| 2001-01-12 | $171.72 | $171.72 | 99 | — | — |
| 2001-01-11 | $171.72 | $171.72 | 69 | — | — |
| 2001-01-10 | $174.24 | $174.24 | 0 | — | — |
| 2001-01-09 | $174.24 | $174.24 | 0 | — | — |
| 2001-01-08 | $174.24 | $174.24 | 0 | — | — |
| 2001-01-05 | $174.24 | $174.24 | 0 | — | — |
| 2001-01-04 | $174.24 | $174.24 | 158 | — | — |
| 2001-01-03 | $174.24 | $174.24 | 337 | — | — |
| 2001-01-02 | $168.56 | $168.56 | 0 | — | — |