Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $133.84 | $133.84 | 713 | — | — |
| 1998-12-30 | $151.52 | $151.52 | 0 | — | — |
| 1998-12-29 | $151.52 | $151.52 | 0 | — | — |
| 1998-12-28 | $151.52 | $151.52 | 50 | — | — |
| 1998-12-24 | $154.04 | $154.04 | 99 | — | — |
| 1998-12-23 | $150.25 | $150.25 | 0 | — | — |
| 1998-12-22 | $150.25 | $150.25 | 0 | — | — |
| 1998-12-21 | $150.25 | $150.25 | 99 | — | — |
| 1998-12-18 | $150.25 | $150.25 | 109 | — | — |
| 1998-12-17 | $151.52 | $151.52 | 0 | — | — |
| 1998-12-16 | $151.52 | $151.52 | 99 | — | — |
| 1998-12-15 | $150.25 | $150.25 | 50 | — | — |
| 1998-12-14 | $148.99 | $148.99 | 20 | — | — |
| 1998-12-11 | $157.83 | $157.83 | 198 | — | — |
| 1998-12-10 | $160.35 | $160.35 | 0 | — | — |
| 1998-12-09 | $160.35 | $160.35 | 0 | — | — |
| 1998-12-08 | $160.35 | $160.35 | 0 | — | — |
| 1998-12-07 | $160.35 | $160.35 | 277 | — | — |
| 1998-12-04 | $160.35 | $160.35 | 941 | — | — |
| 1998-12-03 | $164.14 | $164.14 | 0 | — | — |
| 1998-12-02 | $164.14 | $164.14 | 0 | — | — |
| 1998-12-01 | $164.14 | $164.14 | 0 | — | — |
| 1998-11-30 | $164.14 | $164.14 | 0 | — | — |
| 1998-11-27 | $164.14 | $164.14 | 99 | — | — |
| 1998-11-25 | $164.14 | $164.14 | 1,406 | — | — |
| 1998-11-24 | $161.62 | $161.62 | 0 | — | — |
| 1998-11-23 | $161.62 | $161.62 | 297 | — | — |
| 1998-11-20 | $171.72 | $171.72 | 99 | — | — |
| 1998-11-19 | $159.09 | $159.09 | 0 | — | — |
| 1998-11-18 | $159.09 | $159.09 | 20 | — | — |
| 1998-11-17 | $161.62 | $161.62 | 0 | — | — |
| 1998-11-16 | $161.62 | $161.62 | 317 | — | — |
| 1998-11-13 | $171.72 | $171.72 | 0 | — | — |
| 1998-11-12 | $171.72 | $171.72 | 0 | — | — |
| 1998-11-11 | $171.72 | $171.72 | 79 | — | — |
| 1998-11-10 | $170.45 | $170.45 | 0 | — | — |
| 1998-11-09 | $170.45 | $170.45 | 0 | — | — |
| 1998-11-06 | $170.45 | $170.45 | 0 | — | — |
| 1998-11-05 | $170.45 | $170.45 | 149 | — | — |
| 1998-11-04 | $171.72 | $171.72 | 0 | — | — |
| 1998-11-03 | $171.72 | $171.72 | 0 | — | — |
| 1998-11-02 | $171.72 | $171.72 | 139 | — | — |
| 1998-10-30 | $152.78 | $152.78 | 0 | — | — |
| 1998-10-29 | $152.78 | $152.78 | 0 | — | — |
| 1998-10-28 | $152.78 | $152.78 | 0 | — | — |
| 1998-10-27 | $152.78 | $152.78 | 0 | — | — |
| 1998-10-26 | $152.78 | $152.78 | 0 | — | — |
| 1998-10-23 | $152.78 | $152.78 | 10 | — | — |
| 1998-10-22 | $170.45 | $170.45 | 69 | — | — |
| 1998-10-21 | $152.78 | $152.78 | 129 | — | — |
| 1998-10-20 | $161.62 | $161.62 | 0 | — | — |
| 1998-10-19 | $161.62 | $161.62 | 0 | — | — |
| 1998-10-16 | $161.62 | $161.62 | 30 | — | — |
| 1998-10-15 | $156.57 | $156.57 | 0 | — | — |
| 1998-10-14 | $156.57 | $156.57 | 0 | — | — |
| 1998-10-13 | $156.57 | $156.57 | 20 | — | — |
| 1998-10-12 | $141.41 | $141.41 | 50 | — | — |
| 1998-10-09 | $152.78 | $152.78 | 2,228 | — | — |
| 1998-10-08 | $164.14 | $164.14 | 0 | — | — |
| 1998-10-07 | $164.14 | $164.14 | 40 | — | — |
| 1998-10-06 | $161.62 | $161.62 | 40 | — | — |
| 1998-10-05 | $176.77 | $176.77 | 0 | — | — |
| 1998-10-02 | $176.77 | $176.77 | 0 | — | — |
| 1998-10-01 | $176.77 | $176.77 | 0 | — | — |
| 1998-09-30 | $176.77 | $176.77 | 0 | — | — |
| 1998-09-29 | $176.77 | $176.77 | 30 | — | — |
| 1998-09-28 | $176.77 | $176.77 | 0 | — | — |
| 1998-09-25 | $176.77 | $176.77 | 0 | — | — |
| 1998-09-24 | $176.77 | $176.77 | 218 | — | — |
| 1998-09-23 | $166.67 | $166.67 | 59 | — | — |
| 1998-09-22 | $176.77 | $176.77 | 0 | — | — |
| 1998-09-21 | $176.77 | $176.77 | 0 | — | — |
| 1998-09-18 | $176.77 | $176.77 | 267 | — | — |
| 1998-09-17 | $171.72 | $171.72 | 0 | — | — |
| 1998-09-16 | $171.72 | $171.72 | 0 | — | — |
| 1998-09-15 | $171.72 | $171.72 | 0 | — | — |
| 1998-09-14 | $171.72 | $171.72 | 10 | — | — |
| 1998-09-11 | $174.24 | $174.24 | 0 | — | — |
| 1998-09-10 | $174.24 | $174.24 | 0 | — | — |
| 1998-09-09 | $174.24 | $174.24 | 50 | — | — |
| 1998-09-08 | $184.34 | $184.34 | 0 | — | — |
| 1998-09-04 | $184.34 | $184.34 | 0 | — | — |
| 1998-09-03 | $184.34 | $184.34 | 99 | — | — |
| 1998-09-02 | $172.98 | $172.98 | 0 | — | — |
| 1998-09-01 | $172.98 | $172.98 | 20 | — | — |
| 1998-08-31 | $202.02 | $202.02 | 0 | — | — |
| 1998-08-28 | $202.02 | $202.02 | 50 | — | — |
| 1998-08-27 | $186.87 | $186.87 | 0 | — | — |
| 1998-08-26 | $186.87 | $186.87 | 79 | — | — |
| 1998-08-25 | $181.82 | $181.82 | 59 | — | — |
| 1998-08-24 | $181.82 | $181.82 | 0 | — | — |
| 1998-08-21 | $181.82 | $181.82 | 0 | — | — |
| 1998-08-20 | $181.82 | $181.82 | 20 | — | — |
| 1998-08-19 | $176.77 | $176.77 | 238 | — | — |
| 1998-08-18 | $174.24 | $174.24 | 30 | — | — |
| 1998-08-17 | $174.24 | $174.24 | 0 | — | — |
| 1998-08-14 | $174.24 | $174.24 | 2,485 | — | — |
| 1998-08-13 | $202.02 | $202.02 | 0 | — | — |
| 1998-08-12 | $202.02 | $202.02 | 0 | — | — |
| 1998-08-11 | $202.02 | $202.02 | 50 | — | — |
| 1998-08-10 | $202.02 | $202.02 | 50 | — | — |
| 1998-08-07 | $202.02 | $202.02 | 0 | — | — |
| 1998-08-06 | $202.02 | $202.02 | 0 | — | — |
| 1998-08-05 | $202.02 | $202.02 | 0 | — | — |
| 1998-08-04 | $202.02 | $202.02 | 40 | — | — |
| 1998-08-03 | $205.81 | $205.81 | 0 | — | — |
| 1998-07-31 | $205.81 | $205.81 | 307 | — | — |
| 1998-07-30 | $205.81 | $205.81 | 79 | — | — |
| 1998-07-29 | $202.02 | $202.02 | 0 | — | — |
| 1998-07-28 | $202.02 | $202.02 | 0 | — | — |
| 1998-07-27 | $202.02 | $202.02 | 218 | — | — |
| 1998-07-24 | $209.60 | $209.60 | 20 | — | — |
| 1998-07-23 | $205.81 | $205.81 | 396 | — | — |
| 1998-07-22 | $207.07 | $207.07 | 99 | — | — |
| 1998-07-21 | $217.17 | $217.17 | 59 | — | — |
| 1998-07-20 | $203.91 | $203.91 | 0 | — | — |
| 1998-07-17 | $203.91 | $203.91 | 0 | — | — |
| 1998-07-16 | $203.91 | $203.91 | 0 | — | — |
| 1998-07-15 | $203.91 | $203.91 | 0 | — | — |
| 1998-07-14 | $203.91 | $203.91 | 1,980 | — | — |
| 1998-07-13 | $200.13 | $200.13 | 40 | — | — |
| 1998-07-10 | $181.82 | $181.82 | 0 | — | — |
| 1998-07-09 | $181.82 | $181.82 | 0 | — | — |
| 1998-07-08 | $181.82 | $181.82 | 0 | — | — |
| 1998-07-07 | $181.82 | $181.82 | 149 | — | — |
| 1998-07-06 | $204.55 | $204.55 | 0 | — | — |
| 1998-07-02 | $204.55 | $204.55 | 79 | — | — |
| 1998-07-01 | $204.55 | $204.55 | 495 | — | — |
| 1998-06-30 | $202.02 | $202.02 | 1,000 | — | — |
| 1998-06-29 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-26 | $191.92 | $191.92 | 149 | — | — |
| 1998-06-25 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-24 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-23 | $191.92 | $191.92 | 446 | — | — |
| 1998-06-22 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-19 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-18 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-17 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-16 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-15 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-12 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-11 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-10 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-09 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-08 | $191.92 | $191.92 | 99 | — | — |
| 1998-06-05 | $194.44 | $194.44 | 20 | — | — |
| 1998-06-04 | $196.97 | $196.97 | 50 | — | — |
| 1998-06-03 | $191.92 | $191.92 | 99 | — | — |
| 1998-06-02 | $191.92 | $191.92 | 0 | — | — |
| 1998-06-01 | $191.92 | $191.92 | 0 | — | — |
| 1998-05-29 | $191.92 | $191.92 | 0 | — | — |
| 1998-05-28 | $191.92 | $191.92 | 50 | — | — |
| 1998-05-27 | $191.92 | $191.92 | 0 | — | — |
| 1998-05-26 | $191.92 | $191.92 | 20 | — | — |
| 1998-05-22 | $191.92 | $191.92 | 0 | — | — |
| 1998-05-21 | $191.92 | $191.92 | 0 | — | — |
| 1998-05-20 | $191.92 | $191.92 | 0 | — | — |
| 1998-05-19 | $191.92 | $191.92 | 0 | — | — |
| 1998-05-18 | $191.92 | $191.92 | 0 | — | — |
| 1998-05-15 | $191.92 | $191.92 | 0 | — | — |
| 1998-05-14 | $191.92 | $191.92 | 525 | — | — |
| 1998-05-13 | $205.81 | $205.81 | 0 | — | — |
| 1998-05-12 | $205.81 | $205.81 | 99 | — | — |
| 1998-05-11 | $205.81 | $205.81 | 911 | — | — |
| 1998-05-08 | $198.23 | $198.23 | 30 | — | — |
| 1998-05-07 | $198.23 | $198.23 | 0 | — | — |
| 1998-05-06 | $198.23 | $198.23 | 0 | — | — |
| 1998-05-05 | $198.23 | $198.23 | 10 | — | — |
| 1998-05-04 | $207.07 | $207.07 | 139 | — | — |
| 1998-05-01 | $207.07 | $207.07 | 0 | — | — |
| 1998-04-30 | $207.07 | $207.07 | 20 | — | — |
| 1998-04-29 | $199.49 | $199.49 | 317 | — | — |
| 1998-04-28 | $202.02 | $202.02 | 10 | — | — |
| 1998-04-27 | $202.02 | $202.02 | 40 | — | — |
| 1998-04-24 | $202.02 | $202.02 | 505 | — | — |
| 1998-04-23 | $186.87 | $186.87 | 0 | — | — |
| 1998-04-22 | $186.87 | $186.87 | 0 | — | — |
| 1998-04-21 | $186.87 | $186.87 | 0 | — | — |
| 1998-04-20 | $186.87 | $186.87 | 0 | — | — |
| 1998-04-17 | $186.87 | $186.87 | 0 | — | — |
| 1998-04-16 | $186.87 | $186.87 | 0 | — | — |
| 1998-04-15 | $186.87 | $186.87 | 0 | — | — |
| 1998-04-14 | $186.87 | $186.87 | 89 | — | — |
| 1998-04-13 | $188.13 | $188.13 | 446 | — | — |
| 1998-04-09 | $189.39 | $189.39 | 0 | — | — |
| 1998-04-08 | $189.39 | $189.39 | 0 | — | — |
| 1998-04-07 | $189.39 | $189.39 | 0 | — | — |
| 1998-04-06 | $189.39 | $189.39 | 69 | — | — |
| 1998-04-03 | $184.34 | $184.34 | 149 | — | — |
| 1998-04-02 | $186.87 | $186.87 | 0 | — | — |
| 1998-04-01 | $186.87 | $186.87 | 79 | — | — |
| 1998-03-31 | $186.87 | $186.87 | 30 | — | — |
| 1998-03-30 | $186.87 | $186.87 | 0 | — | — |
| 1998-03-27 | $186.87 | $186.87 | 99 | — | — |
| 1998-03-26 | $186.87 | $186.87 | 0 | — | — |
| 1998-03-25 | $186.87 | $186.87 | 0 | — | — |
| 1998-03-24 | $186.87 | $186.87 | 59 | — | — |
| 1998-03-23 | $186.87 | $186.87 | 0 | — | — |
| 1998-03-20 | $186.87 | $186.87 | 59 | — | — |
| 1998-03-19 | $181.82 | $181.82 | 109 | — | — |
| 1998-03-18 | $184.34 | $184.34 | 198 | — | — |
| 1998-03-17 | $181.82 | $181.82 | 0 | — | — |
| 1998-03-16 | $181.82 | $181.82 | 99 | — | — |
| 1998-03-13 | $183.08 | $183.08 | 0 | — | — |
| 1998-03-12 | $183.08 | $183.08 | 0 | — | — |
| 1998-03-11 | $183.08 | $183.08 | 0 | — | — |
| 1998-03-10 | $183.08 | $183.08 | 0 | — | — |
| 1998-03-09 | $183.08 | $183.08 | 50 | — | — |
| 1998-03-06 | $181.82 | $181.82 | 0 | — | — |
| 1998-03-05 | $181.82 | $181.82 | 0 | — | — |
| 1998-03-04 | $181.82 | $181.82 | 0 | — | — |
| 1998-03-03 | $181.82 | $181.82 | 0 | — | — |
| 1998-03-02 | $181.82 | $181.82 | 50 | — | — |
| 1998-02-27 | $175.51 | $175.51 | 10 | — | — |
| 1998-02-26 | $175.51 | $175.51 | 40 | — | — |
| 1998-02-25 | $176.77 | $176.77 | 0 | — | — |
| 1998-02-24 | $176.77 | $176.77 | 158 | — | — |
| 1998-02-23 | $176.77 | $176.77 | 198 | — | — |
| 1998-02-20 | $176.77 | $176.77 | 198 | — | — |
| 1998-02-19 | $179.29 | $179.29 | 0 | — | — |
| 1998-02-18 | $179.29 | $179.29 | 228 | — | — |
| 1998-02-17 | $186.87 | $186.87 | 0 | — | — |
| 1998-02-13 | $186.87 | $186.87 | 0 | — | — |
| 1998-02-12 | $186.87 | $186.87 | 40 | — | — |
| 1998-02-11 | $186.87 | $186.87 | 10 | — | — |
| 1998-02-10 | $186.87 | $186.87 | 0 | — | — |
| 1998-02-09 | $186.87 | $186.87 | 0 | — | — |
| 1998-02-06 | $186.87 | $186.87 | 10 | — | — |
| 1998-02-05 | $196.97 | $196.97 | 0 | — | — |
| 1998-02-04 | $196.97 | $196.97 | 0 | — | — |
| 1998-02-03 | $196.97 | $196.97 | 0 | — | — |
| 1998-02-02 | $196.97 | $196.97 | 0 | — | — |
| 1998-01-30 | $196.97 | $196.97 | 30 | — | — |
| 1998-01-29 | $190.66 | $190.66 | 0 | — | — |
| 1998-01-28 | $190.66 | $190.66 | 0 | — | — |
| 1998-01-27 | $190.66 | $190.66 | 0 | — | — |
| 1998-01-26 | $190.66 | $190.66 | 69 | — | — |
| 1998-01-23 | $193.18 | $193.18 | 0 | — | — |
| 1998-01-22 | $193.18 | $193.18 | 0 | — | — |
| 1998-01-21 | $193.18 | $193.18 | 10 | — | — |
| 1998-01-20 | $193.18 | $193.18 | 10 | — | — |
| 1998-01-16 | $199.49 | $199.49 | 0 | — | — |
| 1998-01-15 | $199.49 | $199.49 | 0 | — | — |
| 1998-01-14 | $199.49 | $199.49 | 0 | — | — |
| 1998-01-13 | $199.49 | $199.49 | 0 | — | — |
| 1998-01-12 | $199.49 | $199.49 | 0 | — | — |
| 1998-01-09 | $199.49 | $199.49 | 0 | — | — |
| 1998-01-08 | $199.49 | $199.49 | 0 | — | — |
| 1998-01-07 | $199.49 | $199.49 | 0 | — | — |
| 1998-01-06 | $199.49 | $199.49 | 0 | — | — |
| 1998-01-05 | $199.49 | $199.49 | 0 | — | — |
| 1998-01-02 | $199.49 | $199.49 | 10 | — | — |