Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $141.41 | $141.41 | 0 | — | — |
| 1995-12-28 | $141.41 | $141.41 | 0 | — | — |
| 1995-12-27 | $141.41 | $141.41 | 0 | — | — |
| 1995-12-26 | $141.41 | $141.41 | 0 | — | — |
| 1995-12-22 | $141.41 | $141.41 | 0 | — | — |
| 1995-12-21 | $141.41 | $141.41 | 0 | — | — |
| 1995-12-20 | $141.41 | $141.41 | 0 | — | — |
| 1995-12-19 | $141.41 | $141.41 | 0 | — | — |
| 1995-12-18 | $141.41 | $141.41 | 10 | — | — |
| 1995-12-15 | $151.52 | $151.52 | 0 | — | — |
| 1995-12-14 | $151.52 | $151.52 | 0 | — | — |
| 1995-12-13 | $151.52 | $151.52 | 0 | — | — |
| 1995-12-12 | $151.52 | $151.52 | 0 | — | — |
| 1995-12-11 | $151.52 | $151.52 | 0 | — | — |
| 1995-12-08 | $151.52 | $151.52 | 10 | — | — |
| 1995-12-07 | $151.52 | $151.52 | 0 | — | — |
| 1995-12-06 | $151.52 | $151.52 | 0 | — | — |
| 1995-12-05 | $151.52 | $151.52 | 0 | — | — |
| 1995-12-04 | $151.52 | $151.52 | 0 | — | — |
| 1995-12-01 | $151.52 | $151.52 | 0 | — | — |
| 1995-11-30 | $151.52 | $151.52 | 10 | — | — |
| 1995-11-29 | $148.99 | $148.99 | 0 | — | — |
| 1995-11-28 | $148.99 | $148.99 | 59 | — | — |
| 1995-11-27 | $154.04 | $154.04 | 0 | — | — |
| 1995-11-24 | $154.04 | $154.04 | 0 | — | — |
| 1995-11-22 | $154.04 | $154.04 | 0 | — | — |
| 1995-11-21 | $154.04 | $154.04 | 0 | — | — |
| 1995-11-20 | $154.04 | $154.04 | 0 | — | — |
| 1995-11-17 | $154.04 | $154.04 | 0 | — | — |
| 1995-11-16 | $154.04 | $154.04 | 0 | — | — |
| 1995-11-15 | $154.04 | $154.04 | 0 | — | — |
| 1995-11-14 | $154.04 | $154.04 | 0 | — | — |
| 1995-11-13 | $154.04 | $154.04 | 0 | — | — |
| 1995-11-10 | $154.04 | $154.04 | 139 | — | — |
| 1995-11-09 | $156.57 | $156.57 | 10 | — | — |
| 1995-11-08 | $151.52 | $151.52 | 0 | — | — |
| 1995-11-07 | $151.52 | $151.52 | 0 | — | — |
| 1995-11-06 | $151.52 | $151.52 | 20 | — | — |
| 1995-11-03 | $154.04 | $154.04 | 0 | — | — |
| 1995-11-02 | $154.04 | $154.04 | 0 | — | — |
| 1995-11-01 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-31 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-30 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-27 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-26 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-25 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-24 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-23 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-20 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-19 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-18 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-17 | $154.04 | $154.04 | 10 | — | — |
| 1995-10-16 | $154.04 | $154.04 | 10 | — | — |
| 1995-10-13 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-12 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-11 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-10 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-09 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-06 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-05 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-04 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-03 | $154.04 | $154.04 | 0 | — | — |
| 1995-10-02 | $154.04 | $154.04 | 0 | — | — |
| 1995-09-29 | $154.04 | $154.04 | 10 | — | — |
| 1995-09-28 | $160.35 | $160.35 | 0 | — | — |
| 1995-09-27 | $160.35 | $160.35 | 0 | — | — |
| 1995-09-26 | $160.35 | $160.35 | 0 | — | — |
| 1995-09-25 | $160.35 | $160.35 | 0 | — | — |
| 1995-09-22 | $160.35 | $160.35 | 0 | — | — |
| 1995-09-21 | $160.35 | $160.35 | 0 | — | — |
| 1995-09-20 | $160.35 | $160.35 | 30 | — | — |
| 1995-09-19 | $156.57 | $156.57 | 0 | — | — |
| 1995-09-18 | $156.57 | $156.57 | 139 | — | — |
| 1995-09-15 | $152.78 | $152.78 | 0 | — | — |
| 1995-09-14 | $152.78 | $152.78 | 0 | — | — |
| 1995-09-13 | $152.78 | $152.78 | 0 | — | — |
| 1995-09-12 | $152.78 | $152.78 | 0 | — | — |
| 1995-09-11 | $152.78 | $152.78 | 0 | — | — |
| 1995-09-08 | $152.78 | $152.78 | 0 | — | — |
| 1995-09-07 | $152.78 | $152.78 | 0 | — | — |
| 1995-09-06 | $152.78 | $152.78 | 0 | — | — |
| 1995-09-05 | $152.78 | $152.78 | 218 | — | — |
| 1995-09-01 | $154.04 | $154.04 | 0 | — | — |
| 1995-08-31 | $154.04 | $154.04 | 0 | — | — |
| 1995-08-30 | $154.04 | $154.04 | 0 | — | — |
| 1995-08-29 | $154.04 | $154.04 | 0 | — | — |
| 1995-08-28 | $154.04 | $154.04 | 0 | — | — |
| 1995-08-25 | $154.04 | $154.04 | 0 | — | — |
| 1995-08-24 | $154.04 | $154.04 | 0 | — | — |
| 1995-08-23 | $154.04 | $154.04 | 20 | — | — |
| 1995-08-22 | $155.30 | $155.30 | 0 | — | — |
| 1995-08-21 | $155.30 | $155.30 | 0 | — | — |
| 1995-08-18 | $155.30 | $155.30 | 0 | — | — |