Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $800.67 | $1,304.77 | 747 | — | — |
| 2012-12-28 | $800.56 | $1,304.59 | 693 | — | — |
| 2012-12-27 | $796.89 | $1,298.62 | 1,818 | — | — |
| 2012-12-26 | $785.11 | $1,279.43 | 1,134 | — | — |
| 2012-12-24 | $795.33 | $1,296.08 | 3,249 | — | — |
| 2012-12-21 | $816.67 | $1,330.85 | 2,619 | — | — |
| 2012-12-20 | $826.33 | $1,346.60 | 1,827 | — | — |
| 2012-12-19 | $835.56 | $1,361.63 | 3,591 | — | — |
| 2012-12-18 | $835.11 | $1,360.91 | 4,050 | — | — |
| 2012-12-17 | $836.11 | $1,362.54 | 10,512 | — | — |
| 2012-12-14 | $1,220.78 | $1,295.90 | 4,050 | — | — |
| 2012-12-13 | $1,207.33 | $1,281.63 | 2,205 | — | — |
| 2012-12-12 | $1,217.89 | $1,292.84 | 396 | — | — |
| 2012-12-11 | $1,216.67 | $1,291.54 | 1,728 | — | — |
| 2012-12-10 | $1,220.22 | $1,295.31 | 1,512 | — | — |
| 2012-12-07 | $1,229.11 | $1,304.75 | 2,115 | — | — |
| 2012-12-06 | $1,211.11 | $1,285.64 | 2,331 | — | — |
| 2012-12-05 | $1,193.44 | $1,266.89 | 3,690 | — | — |
| 2012-12-04 | $1,192.78 | $1,266.18 | 2,178 | — | — |
| 2012-12-03 | $1,196.33 | $1,269.95 | 4,473 | — | — |
| 2012-11-30 | $1,261.11 | $1,338.72 | 8,325 | — | — |
| 2012-11-29 | $1,232.33 | $1,308.17 | 8,037 | — | — |
| 2012-11-28 | $1,227.67 | $1,303.22 | 3,564 | — | — |
| 2012-11-27 | $1,218.44 | $1,293.43 | 4,959 | — | — |
| 2012-11-26 | $1,228.89 | $1,304.51 | 5,472 | — | — |
| 2012-11-23 | $1,222.89 | $1,298.14 | 4,032 | — | — |
| 2012-11-21 | $1,208.22 | $1,282.57 | 2,466 | — | — |
| 2012-11-20 | $1,197.00 | $1,270.66 | 3,060 | — | — |
| 2012-11-19 | $1,198.00 | $1,271.72 | 540 | — | — |
| 2012-11-16 | $1,188.89 | $1,262.05 | 639 | — | — |
| 2012-11-15 | $1,175.00 | $1,247.31 | 657 | — | — |
| 2012-11-14 | $1,164.67 | $1,236.34 | 765 | — | — |
| 2012-11-13 | $1,166.67 | $1,238.46 | 711 | — | — |
| 2012-11-12 | $1,168.89 | $1,240.82 | 342 | — | — |
| 2012-11-09 | $1,187.00 | $1,260.05 | 63 | — | — |
| 2012-11-08 | $1,167.56 | $1,239.41 | 765 | — | — |
| 2012-11-07 | $1,182.44 | $1,255.21 | 378 | — | — |
| 2012-11-06 | $1,192.44 | $1,265.83 | 36 | — | — |
| 2012-11-05 | $1,196.67 | $1,270.31 | 405 | — | — |
| 2012-11-02 | $1,214.44 | $1,289.18 | 612 | — | — |
| 2012-11-01 | $1,216.56 | $1,291.42 | 2,043 | — | — |
| 2012-10-31 | $1,186.44 | $1,259.46 | 774 | — | — |
| 2012-10-26 | $1,188.89 | $1,262.05 | 261 | — | — |
| 2012-10-25 | $1,188.00 | $1,261.11 | 450 | — | — |
| 2012-10-24 | $1,186.44 | $1,259.46 | 279 | — | — |
| 2012-10-23 | $1,188.00 | $1,261.11 | 342 | — | — |
| 2012-10-22 | $1,186.33 | $1,259.34 | 1,503 | — | — |
| 2012-10-19 | $1,186.33 | $1,259.34 | 495 | — | — |
| 2012-10-18 | $1,188.44 | $1,261.58 | 198 | — | — |
| 2012-10-17 | $1,193.56 | $1,267.01 | 99 | — | — |
| 2012-10-16 | $1,190.00 | $1,263.23 | 18 | — | — |
| 2012-10-15 | $1,195.44 | $1,269.01 | 117 | — | — |
| 2012-10-12 | $1,189.11 | $1,262.29 | 99 | — | — |
| 2012-10-11 | $1,195.56 | $1,269.13 | 63 | — | — |
| 2012-10-10 | $1,191.22 | $1,264.53 | 99 | — | — |
| 2012-10-09 | $1,188.89 | $1,262.05 | 189 | — | — |
| 2012-10-08 | $1,198.22 | $1,271.96 | 108 | — | — |
| 2012-10-05 | $1,195.56 | $1,269.13 | 171 | — | — |
| 2012-10-04 | $1,205.00 | $1,279.15 | 207 | — | — |
| 2012-10-03 | $1,207.33 | $1,281.63 | 279 | — | — |
| 2012-10-02 | $1,210.56 | $1,285.05 | 270 | — | — |
| 2012-10-01 | $1,204.22 | $1,278.33 | 675 | — | — |
| 2012-09-28 | $1,207.00 | $1,281.28 | 945 | — | — |
| 2012-09-27 | $1,213.78 | $1,288.47 | 198 | — | — |
| 2012-09-26 | $1,208.00 | $1,282.34 | 63 | — | — |
| 2012-09-25 | $1,211.11 | $1,285.64 | 333 | — | — |
| 2012-09-24 | $1,213.33 | $1,288.00 | 648 | — | — |
| 2012-09-21 | $1,221.78 | $1,296.96 | 1,125 | — | — |
| 2012-09-20 | $1,202.44 | $1,276.44 | 18 | — | — |
| 2012-09-19 | $1,193.56 | $1,267.01 | 378 | — | — |
| 2012-09-18 | $1,194.44 | $1,267.95 | 189 | — | — |
| 2012-09-17 | $1,194.44 | $1,267.95 | 261 | — | — |
| 2012-09-14 | $1,213.67 | $1,288.35 | 135 | — | — |
| 2012-09-13 | $1,212.89 | $1,287.53 | 108 | — | — |
| 2012-09-12 | $1,217.67 | $1,292.60 | 702 | — | — |
| 2012-09-11 | $1,211.11 | $1,285.64 | 891 | — | — |
| 2012-09-10 | $1,227.78 | $1,303.33 | 180 | — | — |
| 2012-09-07 | $1,229.22 | $1,304.87 | 90 | — | — |
| 2012-09-06 | $1,238.11 | $1,314.30 | 135 | — | — |
| 2012-09-05 | $1,228.56 | $1,304.16 | 198 | — | — |
| 2012-09-04 | $1,241.33 | $1,317.72 | 234 | — | — |
| 2012-08-31 | $1,238.89 | $1,315.13 | 108 | — | — |
| 2012-08-30 | $1,235.67 | $1,311.71 | 0 | — | — |
| 2012-08-29 | $1,235.67 | $1,311.71 | 513 | — | — |
| 2012-08-28 | $1,238.89 | $1,315.13 | 72 | — | — |
| 2012-08-27 | $1,240.67 | $1,317.02 | 261 | — | — |
| 2012-08-24 | $1,230.33 | $1,306.05 | 1,017 | — | — |
| 2012-08-23 | $1,239.44 | $1,315.72 | 279 | — | — |
| 2012-08-22 | $1,238.89 | $1,315.13 | 18 | — | — |
| 2012-08-21 | $1,239.56 | $1,315.84 | 144 | — | — |
| 2012-08-20 | $1,244.44 | $1,321.03 | 288 | — | — |
| 2012-08-17 | $1,244.44 | $1,321.03 | 99 | — | — |
| 2012-08-16 | $1,247.00 | $1,323.74 | 99 | — | — |
| 2012-08-15 | $1,238.44 | $1,314.66 | 81 | — | — |
| 2012-08-14 | $1,238.89 | $1,315.13 | 369 | — | — |
| 2012-08-13 | $1,245.00 | $1,321.62 | 18 | — | — |
| 2012-08-10 | $1,244.44 | $1,321.03 | 153 | — | — |
| 2012-08-09 | $1,251.67 | $1,328.69 | 126 | — | — |
| 2012-08-08 | $1,245.67 | $1,322.32 | 171 | — | — |
| 2012-08-07 | $1,255.56 | $1,332.82 | 144 | — | — |
| 2012-08-06 | $1,254.44 | $1,331.64 | 108 | — | — |
| 2012-08-03 | $1,255.00 | $1,332.23 | 135 | — | — |
| 2012-08-02 | $1,250.89 | $1,327.87 | 369 | — | — |
| 2012-08-01 | $1,257.00 | $1,334.35 | 270 | — | — |
| 2012-07-31 | $1,266.56 | $1,344.50 | 423 | — | — |
| 2012-07-30 | $1,259.56 | $1,337.07 | 45 | — | — |
| 2012-07-27 | $1,267.78 | $1,345.79 | 360 | — | — |
| 2012-07-26 | $1,261.11 | $1,338.72 | 126 | — | — |
| 2012-07-25 | $1,253.00 | $1,330.11 | 45 | — | — |
| 2012-07-24 | $1,252.78 | $1,329.87 | 54 | — | — |
| 2012-07-23 | $1,255.56 | $1,332.82 | 90 | — | — |
| 2012-07-20 | $1,256.11 | $1,333.41 | 90 | — | — |
| 2012-07-19 | $1,258.33 | $1,335.77 | 108 | — | — |
| 2012-07-18 | $1,272.33 | $1,350.63 | 216 | — | — |
| 2012-07-17 | $1,273.33 | $1,351.69 | 81 | — | — |
| 2012-07-16 | $1,276.44 | $1,354.99 | 630 | — | — |
| 2012-07-13 | $1,276.67 | $1,355.23 | 171 | — | — |
| 2012-07-12 | $1,273.89 | $1,352.28 | 153 | — | — |
| 2012-07-11 | $1,275.78 | $1,354.29 | 459 | — | — |
| 2012-07-10 | $1,268.33 | $1,346.38 | 387 | — | — |
| 2012-07-09 | $1,272.33 | $1,350.63 | 270 | — | — |
| 2012-07-06 | $1,277.78 | $1,356.41 | 666 | — | — |
| 2012-07-05 | $1,277.78 | $1,356.41 | 1,098 | — | — |
| 2012-07-03 | $1,280.22 | $1,359.01 | 54 | — | — |
| 2012-07-02 | $1,272.00 | $1,350.28 | 189 | — | — |
| 2012-06-29 | $1,270.11 | $1,348.27 | 8,541 | — | — |
| 2012-06-28 | $1,283.33 | $1,362.31 | 783 | — | — |
| 2012-06-27 | $1,279.56 | $1,358.30 | 909 | — | — |
| 2012-06-26 | $1,267.89 | $1,345.91 | 270 | — | — |
| 2012-06-25 | $1,259.44 | $1,336.95 | 162 | — | — |
| 2012-06-22 | $1,270.89 | $1,349.10 | 13,779 | — | — |
| 2012-06-21 | $1,259.22 | $1,336.71 | 414 | — | — |
| 2012-06-20 | $1,261.11 | $1,338.72 | 477 | — | — |
| 2012-06-19 | $1,256.11 | $1,333.41 | 225 | — | — |
| 2012-06-18 | $1,267.56 | $1,345.56 | 378 | — | — |
| 2012-06-15 | $1,272.22 | $1,350.51 | 378 | — | — |
| 2012-06-14 | $1,267.33 | $1,345.32 | 333 | — | — |
| 2012-06-13 | $1,262.00 | $1,339.66 | 45 | — | — |
| 2012-06-12 | $1,270.56 | $1,348.74 | 2,133 | — | — |
| 2012-06-11 | $1,272.33 | $1,350.63 | 351 | — | — |
| 2012-06-08 | $1,277.67 | $1,356.29 | 1,098 | — | — |
| 2012-06-07 | $1,261.11 | $1,338.72 | 855 | — | — |
| 2012-06-06 | $1,277.78 | $1,356.41 | 5,193 | — | — |
| 2012-06-05 | $1,221.67 | $1,296.85 | 5,553 | — | — |
| 2012-06-04 | $1,133.00 | $1,202.72 | 333 | — | — |
| 2012-06-01 | $1,122.00 | $1,191.05 | 72 | — | — |
| 2012-05-31 | $1,119.44 | $1,188.33 | 81 | — | — |
| 2012-05-30 | $1,100.00 | $1,167.69 | 252 | — | — |
| 2012-05-29 | $1,107.22 | $1,175.36 | 180 | — | — |
| 2012-05-25 | $1,113.89 | $1,182.44 | 18 | — | — |
| 2012-05-24 | $1,115.11 | $1,183.73 | 63 | — | — |
| 2012-05-23 | $1,088.89 | $1,155.90 | 351 | — | — |
| 2012-05-22 | $1,111.11 | $1,179.49 | 207 | — | — |
| 2012-05-21 | $1,115.67 | $1,184.32 | 270 | — | — |
| 2012-05-18 | $1,115.67 | $1,184.32 | 306 | — | — |
| 2012-05-17 | $1,115.67 | $1,184.32 | 405 | — | — |
| 2012-05-16 | $1,133.33 | $1,203.08 | 9 | — | — |
| 2012-05-15 | $1,131.11 | $1,200.72 | 99 | — | — |
| 2012-05-14 | $1,133.33 | $1,203.08 | 45 | — | — |
| 2012-05-11 | $1,133.33 | $1,203.08 | 63 | — | — |
| 2012-05-10 | $1,136.67 | $1,206.62 | 81 | — | — |
| 2012-05-09 | $1,144.33 | $1,214.75 | 45 | — | — |
| 2012-05-08 | $1,143.33 | $1,213.69 | 81 | — | — |
| 2012-05-07 | $1,161.11 | $1,232.56 | 135 | — | — |
| 2012-05-04 | $1,144.11 | $1,214.52 | 9 | — | — |
| 2012-05-03 | $1,143.89 | $1,214.28 | 36 | — | — |
| 2012-05-02 | $1,138.89 | $1,208.97 | 45 | — | — |
| 2012-05-01 | $1,144.44 | $1,214.87 | 63 | — | — |
| 2012-04-30 | $1,143.33 | $1,213.69 | 9 | — | — |
| 2012-04-27 | $1,144.44 | $1,214.87 | 27 | — | — |
| 2012-04-26 | $1,143.89 | $1,214.28 | 45 | — | — |
| 2012-04-25 | $1,144.44 | $1,214.87 | 108 | — | — |
| 2012-04-24 | $1,144.44 | $1,214.87 | 81 | — | — |
| 2012-04-23 | $1,141.11 | $1,211.33 | 306 | — | — |
| 2012-04-20 | $1,144.44 | $1,214.87 | 27 | — | — |
| 2012-04-19 | $1,133.33 | $1,203.08 | 63 | — | — |
| 2012-04-18 | $1,133.22 | $1,202.96 | 63 | — | — |
| 2012-04-17 | $1,127.67 | $1,197.06 | 18 | — | — |
| 2012-04-16 | $1,116.67 | $1,185.38 | 261 | — | — |
| 2012-04-13 | $1,111.11 | $1,179.49 | 477 | — | — |
| 2012-04-12 | $1,111.11 | $1,179.49 | 72 | — | — |
| 2012-04-11 | $1,120.89 | $1,189.87 | 144 | — | — |
| 2012-04-10 | $1,111.11 | $1,179.49 | 36 | — | — |
| 2012-04-09 | $1,112.22 | $1,180.67 | 225 | — | — |
| 2012-04-05 | $1,100.00 | $1,167.69 | 0 | — | — |
| 2012-04-04 | $1,100.00 | $1,167.69 | 162 | — | — |
| 2012-04-03 | $1,105.56 | $1,173.59 | 387 | — | — |
| 2012-04-02 | $1,100.00 | $1,167.69 | 225 | — | — |
| 2012-03-30 | $1,110.67 | $1,179.02 | 18 | — | — |
| 2012-03-29 | $1,119.33 | $1,188.22 | 9 | — | — |
| 2012-03-28 | $1,133.11 | $1,202.84 | 18 | — | — |
| 2012-03-27 | $1,119.44 | $1,188.33 | 306 | — | — |
| 2012-03-26 | $1,127.78 | $1,197.18 | 279 | — | — |
| 2012-03-23 | $1,133.67 | $1,203.43 | 567 | — | — |
| 2012-03-22 | $1,132.00 | $1,201.66 | 954 | — | — |
| 2012-03-21 | $1,133.33 | $1,203.08 | 90 | — | — |
| 2012-03-20 | $1,128.56 | $1,198.01 | 288 | — | — |
| 2012-03-19 | $1,125.00 | $1,194.23 | 180 | — | — |
| 2012-03-16 | $1,122.33 | $1,191.40 | 0 | — | — |
| 2012-03-15 | $1,122.33 | $1,191.40 | 45 | — | — |
| 2012-03-14 | $1,143.89 | $1,214.28 | 27 | — | — |
| 2012-03-13 | $1,136.11 | $1,206.03 | 45 | — | — |
| 2012-03-12 | $1,144.44 | $1,214.87 | 36 | — | — |
| 2012-03-09 | $1,128.44 | $1,197.89 | 45 | — | — |
| 2012-03-08 | $1,139.89 | $1,210.04 | 0 | — | — |
| 2012-03-07 | $1,139.89 | $1,210.04 | 0 | — | — |
| 2012-03-06 | $1,139.89 | $1,210.04 | 72 | — | — |
| 2012-03-05 | $1,129.11 | $1,198.59 | 72 | — | — |
| 2012-03-02 | $1,144.44 | $1,214.87 | 0 | — | — |
| 2012-03-01 | $1,144.44 | $1,214.87 | 18 | — | — |
| 2012-02-29 | $1,147.56 | $1,218.17 | 45 | — | — |
| 2012-02-28 | $1,155.56 | $1,226.67 | 0 | — | — |
| 2012-02-27 | $1,155.56 | $1,226.67 | 27 | — | — |
| 2012-02-24 | $1,161.11 | $1,232.56 | 117 | — | — |
| 2012-02-23 | $1,155.56 | $1,226.67 | 495 | — | — |
| 2012-02-22 | $1,150.00 | $1,220.77 | 495 | — | — |
| 2012-02-21 | $1,155.56 | $1,226.67 | 2,403 | — | — |
| 2012-02-17 | $1,111.11 | $1,179.49 | 909 | — | — |
| 2012-02-16 | $1,089.44 | $1,156.49 | 117 | — | — |
| 2012-02-15 | $1,105.00 | $1,173.00 | 207 | — | — |
| 2012-02-14 | $1,100.00 | $1,167.69 | 72 | — | — |
| 2012-02-13 | $1,100.00 | $1,167.69 | 9 | — | — |
| 2012-02-10 | $1,100.00 | $1,167.69 | 162 | — | — |
| 2012-02-09 | $1,100.00 | $1,167.69 | 153 | — | — |
| 2012-02-08 | $1,105.56 | $1,173.59 | 99 | — | — |
| 2012-02-07 | $1,100.00 | $1,167.69 | 63 | — | — |
| 2012-02-06 | $1,100.00 | $1,167.69 | 0 | — | — |
| 2012-02-03 | $1,100.00 | $1,167.69 | 81 | — | — |
| 2012-02-02 | $1,100.00 | $1,167.69 | 162 | — | — |
| 2012-02-01 | $1,100.00 | $1,167.69 | 99 | — | — |
| 2012-01-31 | $1,088.33 | $1,155.31 | 0 | — | — |
| 2012-01-30 | $1,088.33 | $1,155.31 | 90 | — | — |
| 2012-01-27 | $1,088.89 | $1,155.90 | 0 | — | — |
| 2012-01-26 | $1,088.89 | $1,155.90 | 72 | — | — |
| 2012-01-25 | $1,096.89 | $1,164.39 | 126 | — | — |
| 2012-01-24 | $1,105.33 | $1,173.35 | 45 | — | — |
| 2012-01-23 | $1,089.00 | $1,156.02 | 18 | — | — |
| 2012-01-20 | $1,089.22 | $1,156.25 | 9 | — | — |
| 2012-01-19 | $1,098.67 | $1,166.28 | 27 | — | — |
| 2012-01-18 | $1,100.00 | $1,167.69 | 99 | — | — |
| 2012-01-17 | $1,109.00 | $1,177.25 | 18 | — | — |
| 2012-01-13 | $1,110.56 | $1,178.90 | 0 | — | — |
| 2012-01-12 | $1,110.56 | $1,178.90 | 315 | — | — |
| 2012-01-11 | $1,113.78 | $1,182.32 | 171 | — | — |
| 2012-01-10 | $1,122.22 | $1,191.28 | 36 | — | — |
| 2012-01-09 | $1,132.11 | $1,201.78 | 18 | — | — |
| 2012-01-06 | $1,132.11 | $1,201.78 | 72 | — | — |
| 2012-01-05 | $1,133.33 | $1,203.08 | 9 | — | — |
| 2012-01-04 | $1,133.33 | $1,203.08 | 351 | — | — |
| 2012-01-03 | $1,127.67 | $1,197.06 | 207 | — | — |