Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $510.78 | $542.21 | 36 | — | — |
| 2007-12-28 | $469.56 | $498.45 | 9 | — | — |
| 2007-12-27 | $469.44 | $498.33 | 45 | — | — |
| 2007-12-26 | $444.78 | $472.15 | 1,845 | — | — |
| 2007-12-24 | $488.89 | $518.97 | 144 | — | — |
| 2007-12-21 | $490.00 | $520.15 | 54 | — | — |
| 2007-12-20 | $500.00 | $530.77 | 18 | — | — |
| 2007-12-19 | $490.00 | $520.15 | 261 | — | — |
| 2007-12-18 | $500.00 | $530.77 | 9 | — | — |
| 2007-12-17 | $503.44 | $534.43 | 63 | — | — |
| 2007-12-14 | $503.44 | $534.43 | 153 | — | — |
| 2007-12-13 | $511.11 | $542.56 | 0 | — | — |
| 2007-12-12 | $511.11 | $542.56 | 36 | — | — |
| 2007-12-11 | $492.00 | $522.28 | 18 | — | — |
| 2007-12-10 | $544.44 | $577.95 | 9 | — | — |
| 2007-12-07 | $533.33 | $566.15 | 0 | — | — |
| 2007-12-06 | $533.33 | $566.15 | 0 | — | — |
| 2007-12-05 | $533.33 | $566.15 | 0 | — | — |
| 2007-12-04 | $533.33 | $566.15 | 0 | — | — |
| 2007-12-03 | $533.33 | $566.15 | 0 | — | — |
| 2007-11-30 | $533.33 | $566.15 | 18 | — | — |
| 2007-11-29 | $495.22 | $525.70 | 18 | — | — |
| 2007-11-28 | $533.33 | $566.15 | 9 | — | — |
| 2007-11-27 | $489.44 | $519.56 | 36 | — | — |
| 2007-11-26 | $505.56 | $536.67 | 45 | — | — |
| 2007-11-23 | $500.00 | $530.77 | 0 | — | — |
| 2007-11-21 | $500.00 | $530.77 | 81 | — | — |
| 2007-11-20 | $511.11 | $542.56 | 0 | — | — |
| 2007-11-19 | $511.11 | $542.56 | 108 | — | — |
| 2007-11-16 | $535.56 | $568.51 | 0 | — | — |
| 2007-11-15 | $535.56 | $568.51 | 0 | — | — |
| 2007-11-14 | $535.56 | $568.51 | 36 | — | — |
| 2007-11-13 | $538.33 | $571.46 | 0 | — | — |
| 2007-11-12 | $538.33 | $571.46 | 207 | — | — |
| 2007-11-09 | $503.89 | $534.90 | 207 | — | — |
| 2007-11-08 | $538.89 | $572.05 | 81 | — | — |
| 2007-11-07 | $563.67 | $598.35 | 54 | — | — |
| 2007-11-06 | $530.89 | $563.56 | 153 | — | — |
| 2007-11-05 | $525.00 | $557.31 | 9 | — | — |
| 2007-11-02 | $569.33 | $604.37 | 0 | — | — |
| 2007-11-01 | $569.33 | $604.37 | 0 | — | — |
| 2007-10-31 | $569.33 | $604.37 | 9 | — | — |
| 2007-10-30 | $560.56 | $595.05 | 9 | — | — |
| 2007-10-29 | $534.78 | $567.69 | 36 | — | — |
| 2007-10-26 | $541.00 | $574.29 | 0 | — | — |
| 2007-10-25 | $541.00 | $574.29 | 9 | — | — |
| 2007-10-24 | $569.33 | $604.37 | 0 | — | — |
| 2007-10-23 | $569.33 | $604.37 | 90 | — | — |
| 2007-10-22 | $571.56 | $606.73 | 0 | — | — |
| 2007-10-19 | $571.56 | $606.73 | 72 | — | — |
| 2007-10-18 | $553.00 | $587.03 | 18 | — | — |
| 2007-10-17 | $572.22 | $607.44 | 36 | — | — |
| 2007-10-16 | $542.78 | $576.18 | 0 | — | — |
| 2007-10-15 | $542.78 | $576.18 | 270 | — | — |
| 2007-10-12 | $543.11 | $576.53 | 0 | — | — |
| 2007-10-11 | $543.11 | $576.53 | 0 | — | — |
| 2007-10-10 | $543.11 | $576.53 | 0 | — | — |
| 2007-10-09 | $543.11 | $576.53 | 0 | — | — |
| 2007-10-08 | $543.11 | $576.53 | 0 | — | — |
| 2007-10-05 | $543.11 | $576.53 | 0 | — | — |
| 2007-10-04 | $543.11 | $576.53 | 0 | — | — |
| 2007-10-03 | $543.11 | $576.53 | 0 | — | — |
| 2007-10-02 | $543.11 | $576.53 | 72 | — | — |
| 2007-10-01 | $517.22 | $549.05 | 54 | — | — |
| 2007-09-28 | $583.56 | $619.47 | 99 | — | — |
| 2007-09-27 | $550.00 | $583.85 | 0 | — | — |
| 2007-09-26 | $550.00 | $583.85 | 0 | — | — |
| 2007-09-25 | $550.00 | $583.85 | 54 | — | — |
| 2007-09-24 | $552.78 | $586.79 | 27 | — | — |
| 2007-09-21 | $566.67 | $601.54 | 0 | — | — |
| 2007-09-20 | $566.67 | $601.54 | 45 | — | — |
| 2007-09-19 | $553.00 | $587.03 | 54 | — | — |
| 2007-09-18 | $552.89 | $586.91 | 54 | — | — |
| 2007-09-17 | $599.89 | $636.81 | 45 | — | — |
| 2007-09-14 | $593.22 | $629.73 | 54 | — | — |
| 2007-09-13 | $522.78 | $554.95 | 18 | — | — |
| 2007-09-12 | $522.89 | $555.07 | 0 | — | — |
| 2007-09-11 | $522.89 | $555.07 | 63 | — | — |
| 2007-09-10 | $527.78 | $560.26 | 54 | — | — |
| 2007-09-07 | $555.56 | $589.74 | 54 | — | — |
| 2007-09-06 | $573.33 | $608.62 | 162 | — | — |
| 2007-09-05 | $611.11 | $648.72 | 0 | — | — |
| 2007-09-04 | $611.11 | $648.72 | 63 | — | — |
| 2007-08-31 | $589.00 | $625.25 | 9 | — | — |
| 2007-08-30 | $617.22 | $655.21 | 0 | — | — |
| 2007-08-29 | $617.22 | $655.21 | 18 | — | — |
| 2007-08-28 | $617.00 | $654.97 | 9 | — | — |
| 2007-08-27 | $577.78 | $613.33 | 0 | — | — |
| 2007-08-24 | $577.78 | $613.33 | 0 | — | — |
| 2007-08-23 | $577.78 | $613.33 | 90 | — | — |
| 2007-08-22 | $555.56 | $589.74 | 0 | — | — |
| 2007-08-21 | $555.56 | $589.74 | 45 | — | — |
| 2007-08-20 | $544.44 | $577.95 | 0 | — | — |
| 2007-08-17 | $544.44 | $577.95 | 225 | — | — |
| 2007-08-16 | $547.22 | $580.90 | 63 | — | — |
| 2007-08-15 | $544.44 | $577.95 | 126 | — | — |
| 2007-08-14 | $544.44 | $577.95 | 72 | — | — |
| 2007-08-13 | $533.33 | $566.15 | 9 | — | — |
| 2007-08-10 | $533.33 | $566.15 | 117 | — | — |
| 2007-08-09 | $544.44 | $577.95 | 0 | — | — |
| 2007-08-08 | $544.44 | $577.95 | 0 | — | — |
| 2007-08-07 | $544.44 | $577.95 | 45 | — | — |
| 2007-08-06 | $538.89 | $572.05 | 306 | — | — |
| 2007-08-03 | $538.89 | $572.05 | 306 | — | — |
| 2007-08-02 | $516.67 | $548.46 | 0 | — | — |
| 2007-08-01 | $516.67 | $548.46 | 171 | — | — |
| 2007-07-31 | $525.00 | $557.31 | 945 | — | — |
| 2007-07-30 | $567.56 | $602.48 | 9 | — | — |
| 2007-07-27 | $597.22 | $633.97 | 0 | — | — |
| 2007-07-26 | $597.22 | $633.97 | 207 | — | — |
| 2007-07-25 | $602.89 | $639.99 | 0 | — | — |
| 2007-07-24 | $602.89 | $639.99 | 9 | — | — |
| 2007-07-23 | $603.11 | $640.23 | 135 | — | — |
| 2007-07-20 | $611.11 | $648.72 | 0 | — | — |
| 2007-07-19 | $611.11 | $648.72 | 27 | — | — |
| 2007-07-18 | $619.44 | $657.56 | 0 | — | — |
| 2007-07-17 | $619.44 | $657.56 | 90 | — | — |
| 2007-07-16 | $619.44 | $657.56 | 99 | — | — |
| 2007-07-13 | $622.22 | $660.51 | 27 | — | — |
| 2007-07-12 | $638.22 | $677.50 | 0 | — | — |
| 2007-07-11 | $638.22 | $677.50 | 0 | — | — |
| 2007-07-10 | $638.22 | $677.50 | 0 | — | — |
| 2007-07-09 | $638.22 | $677.50 | 9 | — | — |
| 2007-07-06 | $619.56 | $657.68 | 0 | — | — |
| 2007-07-05 | $619.56 | $657.68 | 0 | — | — |
| 2007-07-03 | $619.56 | $657.68 | 0 | — | — |
| 2007-07-02 | $619.56 | $657.68 | 135 | — | — |
| 2007-06-29 | $626.67 | $665.23 | 315 | — | — |
| 2007-06-28 | $619.44 | $657.56 | 9 | — | — |
| 2007-06-27 | $618.89 | $656.97 | 567 | — | — |
| 2007-06-26 | $618.89 | $656.97 | 126 | — | — |
| 2007-06-25 | $625.56 | $664.05 | 1,143 | — | — |
| 2007-06-22 | $644.56 | $684.22 | 0 | — | — |
| 2007-06-21 | $644.56 | $684.22 | 0 | — | — |
| 2007-06-20 | $644.56 | $684.22 | 0 | — | — |
| 2007-06-19 | $644.56 | $684.22 | 0 | — | — |
| 2007-06-18 | $644.56 | $684.22 | 27 | — | — |
| 2007-06-15 | $650.00 | $690.00 | 216 | — | — |
| 2007-06-14 | $650.44 | $690.47 | 126 | — | — |
| 2007-06-13 | $650.00 | $690.00 | 657 | — | — |
| 2007-06-12 | $658.22 | $698.73 | 18 | — | — |
| 2007-06-11 | $666.67 | $707.69 | 18 | — | — |
| 2007-06-08 | $655.56 | $695.90 | 396 | — | — |
| 2007-06-07 | $666.67 | $707.69 | 0 | — | — |
| 2007-06-06 | $666.67 | $707.69 | 0 | — | — |
| 2007-06-05 | $666.67 | $707.69 | 63 | — | — |
| 2007-06-04 | $672.22 | $713.59 | 45 | — | — |
| 2007-06-01 | $666.67 | $707.69 | 9 | — | — |
| 2007-05-31 | $669.44 | $710.64 | 180 | — | — |
| 2007-05-30 | $667.00 | $708.05 | 27 | — | — |
| 2007-05-29 | $680.78 | $722.67 | 18 | — | — |
| 2007-05-25 | $676.56 | $718.19 | 0 | — | — |
| 2007-05-24 | $676.56 | $718.19 | 576 | — | — |
| 2007-05-23 | $699.33 | $742.37 | 0 | — | — |
| 2007-05-22 | $699.33 | $742.37 | 315 | — | — |
| 2007-05-21 | $661.11 | $701.79 | 9 | — | — |
| 2007-05-18 | $681.56 | $723.50 | 81 | — | — |
| 2007-05-17 | $688.00 | $730.34 | 306 | — | — |
| 2007-05-16 | $677.78 | $719.49 | 198 | — | — |
| 2007-05-15 | $672.22 | $713.59 | 90 | — | — |
| 2007-05-14 | $672.22 | $713.59 | 36 | — | — |
| 2007-05-11 | $677.78 | $719.49 | 198 | — | — |
| 2007-05-10 | $672.22 | $713.59 | 9 | — | — |
| 2007-05-09 | $677.78 | $719.49 | 189 | — | — |
| 2007-05-08 | $677.78 | $719.49 | 216 | — | — |
| 2007-05-07 | $674.44 | $715.95 | 531 | — | — |
| 2007-05-04 | $655.67 | $696.02 | 0 | — | — |
| 2007-05-03 | $655.67 | $696.02 | 9 | — | — |
| 2007-05-02 | $688.22 | $730.57 | 45 | — | — |
| 2007-05-01 | $693.44 | $736.12 | 45 | — | — |
| 2007-04-30 | $675.22 | $716.77 | 0 | — | — |
| 2007-04-27 | $675.22 | $716.77 | 18 | — | — |
| 2007-04-26 | $677.78 | $719.49 | 54 | — | — |
| 2007-04-25 | $686.56 | $728.81 | 27 | — | — |
| 2007-04-24 | $691.00 | $733.52 | 0 | — | — |
| 2007-04-23 | $691.00 | $733.52 | 36 | — | — |
| 2007-04-20 | $706.44 | $749.92 | 99 | — | — |
| 2007-04-19 | $694.44 | $737.18 | 0 | — | — |
| 2007-04-18 | $694.44 | $737.18 | 90 | — | — |
| 2007-04-17 | $694.44 | $737.18 | 72 | — | — |
| 2007-04-16 | $683.33 | $725.38 | 45 | — | — |
| 2007-04-13 | $683.33 | $725.38 | 54 | — | — |
| 2007-04-12 | $682.00 | $723.97 | 81 | — | — |
| 2007-04-11 | $683.11 | $725.15 | 324 | — | — |
| 2007-04-10 | $700.11 | $743.19 | 0 | — | — |
| 2007-04-09 | $700.11 | $743.19 | 36 | — | — |
| 2007-04-05 | $681.44 | $723.38 | 0 | — | — |
| 2007-04-04 | $681.44 | $723.38 | 99 | — | — |
| 2007-04-03 | $661.11 | $701.79 | 198 | — | — |
| 2007-04-02 | $650.00 | $690.00 | 45 | — | — |
| 2007-03-30 | $660.11 | $700.73 | 45 | — | — |
| 2007-03-29 | $658.89 | $699.44 | 63 | — | — |
| 2007-03-28 | $671.11 | $712.41 | 657 | — | — |
| 2007-03-27 | $700.00 | $743.08 | 567 | — | — |
| 2007-03-26 | $750.00 | $796.15 | 297 | — | — |
| 2007-03-23 | $749.33 | $795.45 | 54 | — | — |
| 2007-03-22 | $753.33 | $799.69 | 459 | — | — |
| 2007-03-21 | $766.67 | $766.67 | 1,017 | — | — |
| 2007-03-20 | $782.78 | $782.78 | 81 | — | — |
| 2007-03-19 | $788.11 | $788.11 | 135 | — | — |
| 2007-03-16 | $770.56 | $770.56 | 306 | — | — |
| 2007-03-15 | $745.22 | $745.22 | 45 | — | — |
| 2007-03-14 | $755.78 | $755.78 | 9 | — | — |
| 2007-03-13 | $766.67 | $766.67 | 135 | — | — |
| 2007-03-12 | $797.22 | $797.22 | 54 | — | — |
| 2007-03-09 | $768.22 | $768.22 | 45 | — | — |
| 2007-03-08 | $766.67 | $766.67 | 27 | — | — |
| 2007-03-07 | $776.67 | $776.67 | 36 | — | — |
| 2007-03-06 | $773.78 | $773.78 | 189 | — | — |
| 2007-03-05 | $785.00 | $785.00 | 18 | — | — |
| 2007-03-02 | $804.00 | $804.00 | 81 | — | — |
| 2007-03-01 | $791.67 | $791.67 | 324 | — | — |
| 2007-02-28 | $807.44 | $807.44 | 90 | — | — |
| 2007-02-27 | $776.00 | $776.00 | 0 | — | — |
| 2007-02-26 | $776.00 | $776.00 | 81 | — | — |
| 2007-02-23 | $758.56 | $758.56 | 90 | — | — |
| 2007-02-22 | $755.56 | $755.56 | 603 | — | — |
| 2007-02-21 | $737.22 | $737.22 | 0 | — | — |
| 2007-02-20 | $737.22 | $737.22 | 0 | — | — |
| 2007-02-16 | $737.22 | $737.22 | 9 | — | — |
| 2007-02-15 | $736.22 | $736.22 | 90 | — | — |
| 2007-02-14 | $772.22 | $772.22 | 0 | — | — |
| 2007-02-13 | $772.22 | $772.22 | 36 | — | — |
| 2007-02-12 | $755.56 | $755.56 | 0 | — | — |
| 2007-02-09 | $755.56 | $755.56 | 342 | — | — |
| 2007-02-08 | $744.44 | $744.44 | 135 | — | — |
| 2007-02-07 | $744.22 | $744.22 | 36 | — | — |
| 2007-02-06 | $755.56 | $755.56 | 297 | — | — |
| 2007-02-05 | $758.44 | $758.44 | 63 | — | — |
| 2007-02-02 | $759.00 | $759.00 | 36 | — | — |
| 2007-02-01 | $750.00 | $750.00 | 126 | — | — |
| 2007-01-31 | $750.00 | $750.00 | 18 | — | — |
| 2007-01-30 | $749.89 | $749.89 | 90 | — | — |
| 2007-01-29 | $755.56 | $755.56 | 54 | — | — |
| 2007-01-26 | $767.78 | $767.78 | 126 | — | — |
| 2007-01-25 | $767.11 | $767.11 | 0 | — | — |
| 2007-01-24 | $767.11 | $767.11 | 459 | — | — |
| 2007-01-23 | $727.33 | $727.33 | 207 | — | — |
| 2007-01-22 | $712.78 | $712.78 | 0 | — | — |
| 2007-01-19 | $712.78 | $712.78 | 72 | — | — |
| 2007-01-18 | $716.00 | $716.00 | 630 | — | — |
| 2007-01-17 | $713.78 | $713.78 | 81 | — | — |
| 2007-01-16 | $711.11 | $711.11 | 135 | — | — |
| 2007-01-12 | $722.22 | $722.22 | 18 | — | — |
| 2007-01-11 | $722.22 | $722.22 | 423 | — | — |
| 2007-01-10 | $698.33 | $698.33 | 117 | — | — |
| 2007-01-09 | $687.78 | $687.78 | 1,188 | — | — |
| 2007-01-08 | $676.22 | $676.22 | 747 | — | — |
| 2007-01-05 | $744.89 | $744.89 | 189 | — | — |
| 2007-01-04 | $731.22 | $731.22 | 756 | — | — |
| 2007-01-03 | $714.11 | $714.11 | 396 | — | — |