Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $0.04 | 115,757 |
| 2025-12-30 | $0.03 | $0.03 | 74,573 |
| 2025-12-29 | $0.04 | $0.04 | 164,754 |
| 2025-12-26 | $0.05 | $0.05 | 102,597 |
| 2025-12-24 | $0.05 | $0.05 | 32,237 |
| 2025-12-23 | $0.04 | $0.04 | 191,054 |
| 2025-12-22 | $0.25 | $0.25 | 0 |
| 2025-12-19 | $0.25 | $0.25 | 2,423 |
| 2025-12-18 | $0.25 | $0.25 | 15,236 |
| 2025-12-17 | $0.25 | $0.25 | 0 |
| 2025-12-16 | $0.25 | $0.25 | 3,953 |
| 2025-12-15 | $0.25 | $0.25 | 11,169 |
| 2025-12-12 | $0.25 | $0.25 | 0 |
| 2025-12-11 | $0.25 | $0.25 | 1,830 |
| 2025-12-10 | $0.25 | $0.25 | 7,604 |
| 2025-12-09 | $0.13 | $0.13 | 5,070 |
| 2025-12-08 | $0.25 | $0.25 | 1,650 |
| 2025-12-05 | $0.25 | $0.25 | 3,036 |
| 2025-12-04 | $0.25 | $0.25 | 4,292 |
| 2025-12-03 | $0.13 | $0.13 | 6,374 |
| 2025-12-02 | $0.25 | $0.25 | 20,353 |
| 2025-12-01 | $0.13 | $0.13 | 997 |
| 2025-11-28 | $0.25 | $0.25 | 5,883 |
| 2025-11-26 | $0.13 | $0.13 | 2,703 |
| 2025-11-25 | $0.25 | $0.25 | 11,038 |
| 2025-11-24 | $0.25 | $0.25 | 5,180 |
| 2025-11-21 | $0.25 | $0.25 | 12,342 |
| 2025-11-20 | $0.25 | $0.25 | 10,595 |
| 2025-11-19 | $0.25 | $0.25 | 8,621 |
| 2025-11-18 | $0.25 | $0.25 | 8,977 |
| 2025-11-17 | $0.25 | $0.25 | 85,945 |
| 2025-11-14 | $0.25 | $0.25 | 1,678 |
| 2025-11-13 | $0.25 | $0.25 | 8,927 |
| 2025-11-12 | $0.25 | $0.25 | 27,543 |
| 2025-11-11 | $0.50 | $0.50 | 154,152 |
| 2025-11-10 | $0.30 | $0.30 | 109,387 |
| 2025-11-07 | $0.48 | $0.48 | 35,318 |
| 2025-11-06 | $0.25 | $0.25 | 50,431 |
| 2025-11-05 | $0.38 | $0.38 | 47,610 |
| 2025-11-04 | $0.38 | $0.38 | 211,696 |
| 2025-11-03 | $0.50 | $0.50 | 167,824 |
| 2025-10-31 | $0.25 | $0.25 | 257,669 |
| 2025-10-30 | $0.25 | $0.25 | 186,527 |
| 2025-10-29 | $0.25 | $0.25 | 307,075 |
| 2025-10-28 | $0.25 | $0.25 | 157,769 |
| 2025-10-27 | $0.25 | $0.25 | 3,985 |
| 2025-10-24 | $0.38 | $0.38 | 2,126 |
| 2025-10-23 | $0.38 | $0.38 | 17,943 |
| 2025-10-22 | $0.38 | $0.38 | 33,740 |
| 2025-10-21 | $0.35 | $0.35 | 10,110 |
| 2025-10-20 | $0.25 | $0.25 | 30,149 |
| 2025-10-17 | $0.50 | $0.50 | 3,525 |
| 2025-10-16 | $0.50 | $0.50 | 27,043 |
| 2025-10-15 | $0.50 | $0.50 | 21,095 |
| 2025-10-14 | $0.50 | $0.50 | 143,182 |
| 2025-10-13 | $0.25 | $0.25 | 12,630 |
| 2025-10-10 | $0.50 | $0.50 | 14,333 |
| 2025-10-09 | $0.50 | $0.50 | 12,290 |
| 2025-10-08 | $0.25 | $0.25 | 376 |
| 2025-10-07 | $0.38 | $0.38 | 8,672 |
| 2025-10-06 | $0.38 | $0.38 | 18,079 |
| 2025-10-03 | $0.50 | $0.50 | 1,821 |
| 2025-10-02 | $0.38 | $0.38 | 6,102 |
| 2025-10-01 | $0.35 | $0.35 | 17,288 |
| 2025-09-30 | $0.35 | $0.35 | 12,323 |
| 2025-09-29 | $0.50 | $0.50 | 33,296 |
| 2025-09-26 | $0.50 | $0.50 | 113,146 |
| 2025-09-25 | $0.25 | $0.25 | 50,143 |
| 2025-09-24 | $0.38 | $0.38 | 3,296 |
| 2025-09-23 | $0.35 | $0.35 | 64,169 |
| 2025-09-22 | $0.38 | $0.38 | 88,345 |
| 2025-09-19 | $0.25 | $0.25 | 44,622 |
| 2025-09-18 | $0.25 | $0.25 | 191,032 |
| 2025-09-17 | $0.50 | $0.50 | 42,540 |
| 2025-09-16 | $0.25 | $0.25 | 71,414 |
| 2025-09-15 | $0.50 | $0.50 | 73,059 |
| 2025-09-12 | $0.50 | $0.50 | 72,094 |
| 2025-09-11 | $0.50 | $0.50 | 13,543 |
| 2025-09-10 | $0.25 | $0.25 | 15,579 |
| 2025-09-09 | $0.50 | $0.50 | 21,953 |
| 2025-09-08 | $0.25 | $0.25 | 32,054 |
| 2025-09-05 | $0.50 | $0.50 | 18,909 |
| 2025-09-04 | $0.25 | $0.25 | 119,570 |
| 2025-09-03 | $0.38 | $0.38 | 83,406 |
| 2025-09-02 | $0.25 | $0.25 | 21,260 |
| 2025-08-29 | $0.25 | $0.25 | 85,286 |
| 2025-08-28 | $0.25 | $0.25 | 51,388 |
| 2025-08-27 | $0.25 | $0.25 | 46,567 |
| 2025-08-26 | $0.25 | $0.25 | 206,032 |
| 2025-08-25 | $0.25 | $0.25 | 15,612 |
| 2025-08-22 | $0.25 | $0.25 | 55,700 |
| 2025-08-21 | $0.25 | $0.25 | 93,515 |
| 2025-08-20 | $0.25 | $0.25 | 57,993 |
| 2025-08-19 | $0.25 | $0.25 | 167,213 |
| 2025-08-18 | $0.50 | $0.50 | 305,037 |
| 2025-08-15 | $0.25 | $0.25 | 6,159 |
| 2025-08-14 | $0.25 | $0.25 | 0 |
| 2025-08-13 | $0.25 | $0.25 | 5,736 |
| 2025-08-12 | $0.25 | $0.25 | 0 |
| 2025-08-11 | $0.25 | $0.25 | 12,737 |
| 2025-08-08 | $0.25 | $0.25 | 400 |
| 2025-08-07 | $0.25 | $0.25 | 0 |
| 2025-08-06 | $0.25 | $0.25 | 587 |
| 2025-08-05 | $0.13 | $0.13 | 281 |
| 2025-08-04 | $0.25 | $0.25 | 20 |
| 2025-08-01 | $0.25 | $0.25 | 0 |
| 2025-07-31 | $0.25 | $0.25 | 0 |
| 2025-07-30 | $0.25 | $0.25 | 0 |
| 2025-07-29 | $0.25 | $0.25 | 387 |
| 2025-07-28 | $0.25 | $0.25 | 1,600 |
| 2025-07-25 | $0.25 | $0.25 | 0 |
| 2025-07-24 | $0.25 | $0.25 | 0 |
| 2025-07-23 | $0.25 | $0.25 | 2,018 |
| 2025-07-22 | $0.25 | $0.25 | 251 |
| 2025-07-21 | $0.25 | $0.25 | 451 |
| 2025-07-18 | $0.25 | $0.25 | 1,644 |
| 2025-07-17 | $0.25 | $0.25 | 2,520 |
| 2025-07-16 | $0.25 | $0.25 | 12,724 |
| 2025-07-15 | $0.25 | $0.25 | 0 |
| 2025-07-14 | $0.25 | $0.25 | 0 |
| 2025-07-11 | $0.25 | $0.25 | 0 |
| 2025-07-10 | $0.25 | $0.25 | 525 |
| 2025-07-09 | $0.25 | $0.25 | 528 |
| 2025-07-08 | $0.25 | $0.25 | 0 |
| 2025-07-07 | $0.25 | $0.25 | 0 |
| 2025-07-03 | $0.25 | $0.25 | 0 |
| 2025-07-02 | $0.25 | $0.25 | 153 |
| 2025-07-01 | $0.25 | $0.25 | 4,426 |
| 2025-06-30 | $0.25 | $0.25 | 42 |
| 2025-06-27 | $0.25 | $0.25 | 23,202 |
| 2025-06-26 | $0.25 | $0.25 | 800 |
| 2025-06-25 | $0.25 | $0.25 | 3,297 |
| 2025-06-24 | $0.25 | $0.25 | 794 |
| 2025-06-23 | $0.25 | $0.25 | 0 |
| 2025-06-20 | $0.25 | $0.25 | 400 |
| 2025-06-18 | $0.25 | $0.25 | 4,732 |
| 2025-06-17 | $0.25 | $0.25 | 6,280 |
| 2025-06-16 | $0.25 | $0.25 | 1,838 |
| 2025-06-13 | $0.25 | $0.25 | 6,013 |
| 2025-06-12 | $0.25 | $0.25 | 50 |
| 2025-06-11 | $0.25 | $0.25 | 1,001 |
| 2025-06-10 | $0.25 | $0.25 | 910 |
| 2025-06-09 | $0.25 | $0.25 | 1,406 |
| 2025-06-06 | $0.25 | $0.25 | 1,530 |
| 2025-06-05 | $0.25 | $0.25 | 220 |
| 2025-06-04 | $0.25 | $0.25 | 579 |
| 2025-06-03 | $0.25 | $0.25 | 7,236 |
| 2025-06-02 | $0.25 | $0.25 | 1,338 |
| 2025-05-30 | $0.25 | $0.25 | 262 |
| 2025-05-29 | $0.25 | $0.25 | 496 |
| 2025-05-28 | $0.25 | $0.25 | 780 |
| 2025-05-27 | $0.25 | $0.25 | 0 |
| 2025-05-23 | $0.25 | $0.25 | 515 |
| 2025-05-22 | $0.25 | $0.25 | 3,955 |
| 2025-05-21 | $0.25 | $0.25 | 3,220 |
| 2025-05-20 | $0.13 | $0.13 | 1,320 |
| 2025-05-19 | $0.13 | $0.13 | 6,420 |
| 2025-05-16 | $0.25 | $0.25 | 4,235 |
| 2025-05-15 | $0.25 | $0.25 | 1,668 |
| 2025-05-14 | $0.25 | $0.25 | 0 |
| 2025-05-13 | $0.25 | $0.25 | 20,800 |
| 2025-05-12 | $0.25 | $0.25 | 0 |
| 2025-05-09 | $0.25 | $0.25 | 0 |
| 2025-05-08 | $0.25 | $0.25 | 29,664 |
| 2025-05-07 | $0.25 | $0.25 | 8,197 |
| 2025-05-06 | $0.25 | $0.25 | 800 |
| 2025-05-05 | $0.25 | $0.25 | 5,560 |
| 2025-05-02 | $0.25 | $0.25 | 2,240 |
| 2025-05-01 | $0.25 | $0.25 | 1,450 |
| 2025-04-30 | $0.25 | $0.25 | 4,692 |
| 2025-04-29 | $0.25 | $0.25 | 0 |
| 2025-04-28 | $0.25 | $0.25 | 5,785 |
| 2025-04-25 | $0.25 | $0.25 | 22,844 |
| 2025-04-24 | $0.25 | $0.25 | 41,533 |
| 2025-04-23 | $0.25 | $0.25 | 12,675 |
| 2025-04-22 | $0.25 | $0.25 | 7,575 |
| 2025-04-21 | $0.25 | $0.25 | 40,243 |
| 2025-04-17 | $0.25 | $0.25 | 88,431 |
| 2025-04-16 | $0.25 | $0.25 | 126,058 |
| 2025-04-15 | $0.25 | $0.25 | 36,949 |
| 2025-04-14 | $0.25 | $0.25 | 29,806 |
| 2025-04-11 | $0.25 | $0.25 | 70 |
| 2025-04-10 | $0.03 | $0.03 | 1,411 |
| 2025-04-09 | $0.25 | $0.25 | 1,173 |
| 2025-04-08 | $0.13 | $0.13 | 2,680 |
| 2025-04-07 | $0.13 | $0.13 | 462 |
| 2025-04-04 | $0.13 | $0.13 | 0 |
| 2025-04-03 | $0.13 | $0.13 | 0 |
| 2025-04-02 | $0.13 | $0.13 | 3,723 |
| 2025-04-01 | $0.25 | $0.25 | 0 |
| 2025-03-31 | $0.25 | $0.25 | 812 |
| 2025-03-28 | $0.25 | $0.25 | 539 |
| 2025-03-27 | $0.25 | $0.25 | 0 |
| 2025-03-26 | $0.25 | $0.25 | 7,440 |
| 2025-03-25 | $0.25 | $0.25 | 36,812 |
| 2025-03-24 | $0.25 | $0.25 | 10,769 |
| 2025-03-21 | $0.25 | $0.25 | 1,717 |
| 2025-03-20 | $0.13 | $0.13 | 10,753 |
| 2025-03-19 | $0.25 | $0.25 | 30,815 |
| 2025-03-18 | $0.25 | $0.25 | 1,848 |
| 2025-03-17 | $0.25 | $0.25 | 0 |
| 2025-03-14 | $0.25 | $0.25 | 0 |
| 2025-03-13 | $0.25 | $0.25 | 0 |
| 2025-03-12 | $0.25 | $0.25 | 2,520 |
| 2025-03-11 | $0.25 | $0.25 | 3,732 |
| 2025-03-10 | $0.25 | $0.25 | 4,888 |
| 2025-03-07 | $0.25 | $0.25 | 7,718 |
| 2025-03-06 | $0.25 | $0.25 | 2,320 |
| 2025-03-05 | $0.25 | $0.25 | 20,854 |
| 2025-03-04 | $0.25 | $0.25 | 0 |
| 2025-03-03 | $0.25 | $0.25 | 22,730 |
| 2025-02-28 | $0.25 | $0.25 | 0 |
| 2025-02-27 | $0.25 | $0.25 | 8,127 |
| 2025-02-26 | $0.25 | $0.25 | 15,312 |
| 2025-02-25 | $0.25 | $0.25 | 51,778 |
| 2025-02-24 | $0.25 | $0.25 | 40,748 |
| 2025-02-21 | $0.25 | $0.25 | 18,541 |
| 2025-02-20 | $0.25 | $0.25 | 15,771 |
| 2025-02-19 | $0.50 | $0.50 | 0 |
| 2025-02-18 | $0.50 | $0.50 | 50,371 |
| 2025-02-14 | $0.25 | $0.25 | 42,505 |
| 2025-02-13 | $0.25 | $0.25 | 20,751 |
| 2025-02-12 | $0.25 | $0.25 | 8,611 |
| 2025-02-11 | $0.25 | $0.25 | 4,631 |
| 2025-02-10 | $0.25 | $0.25 | 21,795 |
| 2025-02-07 | $0.25 | $0.25 | 47,296 |
| 2025-02-06 | $0.38 | $0.38 | 113,032 |
| 2025-02-05 | $0.50 | $0.50 | 117,793 |
| 2025-02-04 | $0.25 | $0.25 | 136,082 |
| 2025-02-03 | $0.38 | $0.38 | 0 |
| 2025-01-31 | $0.38 | $0.38 | 84,271 |
| 2025-01-30 | $0.50 | $0.50 | 91,570 |
| 2025-01-29 | $0.25 | $0.25 | 118,181 |
| 2025-01-28 | $0.25 | $0.25 | 161,437 |
| 2025-01-27 | $0.25 | $0.25 | 0 |
| 2025-01-24 | $0.25 | $0.25 | 7,486 |
| 2025-01-23 | $0.25 | $0.25 | 33,331 |
| 2025-01-22 | $0.25 | $0.25 | 44,482 |
| 2025-01-21 | $0.38 | $0.38 | 64,479 |
| 2025-01-17 | $0.25 | $0.25 | 44,680 |
| 2025-01-16 | $0.38 | $0.38 | 59,756 |
| 2025-01-15 | $0.50 | $0.50 | 60,248 |
| 2025-01-14 | $0.50 | $0.50 | 75,494 |
| 2025-01-13 | $0.50 | $0.50 | 49,200 |
| 2025-01-10 | $0.38 | $0.38 | 77,960 |
| 2025-01-08 | $0.25 | $0.25 | 47,256 |
| 2025-01-07 | $0.25 | $0.25 | 100,367 |
| 2025-01-06 | $0.50 | $0.50 | 71,786 |
| 2025-01-03 | $0.25 | $0.25 | 58,667 |
| 2025-01-02 | $0.25 | $0.25 | 32,372 |