Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $1.00 | $1.00 | 37,232 |
| 2020-12-30 | $1.00 | $1.00 | 44,432 |
| 2020-12-29 | $1.00 | $1.00 | 342,607 |
| 2020-12-28 | $0.75 | $0.75 | 9,897 |
| 2020-12-24 | $0.75 | $0.75 | 114,519 |
| 2020-12-23 | $0.50 | $0.50 | 3,332 |
| 2020-12-22 | $0.25 | $0.25 | 90 |
| 2020-12-21 | $0.25 | $0.25 | 3,456 |
| 2020-12-18 | $0.50 | $0.50 | 10,526 |
| 2020-12-17 | $0.25 | $0.25 | 2,856 |
| 2020-12-16 | $0.38 | $0.38 | 2,368 |
| 2020-12-15 | $0.50 | $0.50 | 918 |
| 2020-12-14 | $0.25 | $0.25 | 1,362 |
| 2020-12-11 | $0.50 | $0.50 | 1,469 |
| 2020-12-10 | $0.38 | $0.38 | 1,570 |
| 2020-12-09 | $0.38 | $0.38 | 1,086 |
| 2020-12-08 | $0.25 | $0.25 | 2,931 |
| 2020-12-07 | $0.50 | $0.50 | 4,473 |
| 2020-12-04 | $0.38 | $0.38 | 2,997 |
| 2020-12-03 | $0.25 | $0.25 | 984 |
| 2020-12-02 | $0.50 | $0.50 | 1,204 |
| 2020-12-01 | $0.25 | $0.25 | 2,082 |
| 2020-11-30 | $0.25 | $0.25 | 1,649 |
| 2020-11-27 | $0.25 | $0.25 | 385 |
| 2020-11-25 | $0.50 | $0.50 | 661 |
| 2020-11-24 | $0.25 | $0.25 | 3,647 |
| 2020-11-23 | $0.50 | $0.50 | 2,142 |
| 2020-11-20 | $0.50 | $0.50 | 131 |
| 2020-11-19 | $0.25 | $0.25 | 4,930 |
| 2020-11-18 | $0.25 | $0.25 | 324 |
| 2020-11-17 | $0.38 | $0.38 | 1,257 |
| 2020-11-16 | $0.25 | $0.25 | 6,155 |
| 2020-11-13 | $0.50 | $0.50 | 95 |
| 2020-11-12 | $0.25 | $0.25 | 620 |
| 2020-11-11 | $0.25 | $0.25 | 1,588 |
| 2020-11-10 | $0.25 | $0.25 | 723 |
| 2020-11-09 | $0.50 | $0.50 | 210 |
| 2020-11-06 | $0.25 | $0.25 | 477 |
| 2020-11-05 | $0.25 | $0.25 | 0 |
| 2020-11-04 | $0.25 | $0.25 | 704 |
| 2020-11-03 | $0.25 | $0.25 | 146 |
| 2020-11-02 | $0.25 | $0.25 | 400 |
| 2020-10-30 | $0.25 | $0.25 | 20 |
| 2020-10-29 | $0.25 | $0.25 | 220 |
| 2020-10-28 | $0.25 | $0.25 | 0 |
| 2020-10-27 | $0.25 | $0.25 | 0 |
| 2020-10-26 | $0.25 | $0.25 | 284 |
| 2020-10-23 | $0.25 | $0.25 | 223 |
| 2020-10-22 | $0.25 | $0.25 | 4,870 |
| 2020-10-21 | $0.25 | $0.25 | 2,556 |
| 2020-10-20 | $0.50 | $0.50 | 740 |
| 2020-10-19 | $0.25 | $0.25 | 1,807 |
| 2020-10-16 | $0.25 | $0.25 | 628 |
| 2020-10-15 | $0.25 | $0.25 | 1,920 |
| 2020-10-14 | $0.25 | $0.25 | 0 |
| 2020-10-13 | $0.25 | $0.25 | 40 |
| 2020-10-12 | $0.25 | $0.25 | 2,001 |
| 2020-10-09 | $0.25 | $0.25 | 0 |
| 2020-10-08 | $0.25 | $0.25 | 40 |
| 2020-10-07 | $0.25 | $0.25 | 416 |
| 2020-10-06 | $0.25 | $0.25 | 0 |
| 2020-10-05 | $0.25 | $0.25 | 0 |
| 2020-10-02 | $0.25 | $0.25 | 3,076 |
| 2020-10-01 | $0.25 | $0.25 | 0 |
| 2020-09-30 | $0.25 | $0.25 | 0 |
| 2020-09-29 | $0.25 | $0.25 | 693 |
| 2020-09-28 | $0.25 | $0.25 | 0 |
| 2020-09-25 | $0.25 | $0.25 | 2,004 |
| 2020-09-24 | $0.25 | $0.25 | 480 |
| 2020-09-23 | $0.25 | $0.25 | 8 |
| 2020-09-22 | $0.25 | $0.25 | 13 |
| 2020-09-21 | $0.25 | $0.25 | 604 |
| 2020-09-18 | $0.25 | $0.25 | 32 |
| 2020-09-17 | $0.25 | $0.25 | 3,696 |
| 2020-09-16 | $0.25 | $0.25 | 0 |
| 2020-09-15 | $0.25 | $0.25 | 581 |
| 2020-09-14 | $0.25 | $0.25 | 68 |
| 2020-09-11 | $0.25 | $0.25 | 1,140 |
| 2020-09-10 | $0.25 | $0.25 | 0 |
| 2020-09-09 | $0.25 | $0.25 | 8 |
| 2020-09-08 | $0.25 | $0.25 | 241 |
| 2020-09-04 | $0.25 | $0.25 | 13 |
| 2020-09-03 | $0.25 | $0.25 | 42 |
| 2020-09-02 | $0.25 | $0.25 | 6 |
| 2020-09-01 | $0.25 | $0.25 | 5,154 |
| 2020-08-31 | $0.25 | $0.25 | 1,656 |
| 2020-08-28 | $0.25 | $0.25 | 724 |
| 2020-08-27 | $0.25 | $0.25 | 1,728 |
| 2020-08-26 | $0.25 | $0.25 | 3,732 |
| 2020-08-25 | $0.25 | $0.25 | 4,219 |
| 2020-08-24 | $0.25 | $0.25 | 2,440 |
| 2020-08-21 | $0.50 | $0.50 | 4,650 |
| 2020-08-20 | $0.50 | $0.50 | 450 |
| 2020-08-19 | $0.25 | $0.25 | 31 |
| 2020-08-18 | $0.25 | $0.25 | 0 |
| 2020-08-17 | $0.25 | $0.25 | 1,509 |
| 2020-08-14 | $0.25 | $0.25 | 2,852 |
| 2020-08-13 | $0.25 | $0.25 | 11,953 |
| 2020-08-12 | $0.25 | $0.25 | 1,203 |
| 2020-08-11 | $0.25 | $0.25 | 3,424 |
| 2020-08-10 | $0.25 | $0.25 | 2,843 |
| 2020-08-07 | $0.25 | $0.25 | 11,200 |
| 2020-08-06 | $0.25 | $0.25 | 0 |
| 2020-08-05 | $0.25 | $0.25 | 0 |
| 2020-08-04 | $0.25 | $0.25 | 0 |
| 2020-08-03 | $0.25 | $0.25 | 2,403 |
| 2020-07-31 | $0.25 | $0.25 | 3,431 |
| 2020-07-30 | $0.25 | $0.25 | 0 |
| 2020-07-29 | $0.25 | $0.25 | 0 |
| 2020-07-28 | $0.25 | $0.25 | 1,088 |
| 2020-07-27 | $0.25 | $0.25 | 80 |
| 2020-07-24 | $0.25 | $0.25 | 0 |
| 2020-07-23 | $0.25 | $0.25 | 100 |
| 2020-07-22 | $0.25 | $0.25 | 0 |
| 2020-07-21 | $0.13 | $0.13 | 0 |
| 2020-07-20 | $0.13 | $0.13 | 600 |
| 2020-07-17 | $0.25 | $0.25 | 0 |
| 2020-07-16 | $0.25 | $0.25 | 0 |
| 2020-07-15 | $0.25 | $0.25 | 0 |
| 2020-07-14 | $0.25 | $0.25 | 200 |
| 2020-07-13 | $0.25 | $0.25 | 2,916 |
| 2020-07-10 | $0.25 | $0.25 | 400 |
| 2020-07-09 | $0.25 | $0.25 | 400 |
| 2020-07-08 | $0.25 | $0.25 | 0 |
| 2020-07-07 | $0.25 | $0.25 | 0 |
| 2020-07-06 | $0.25 | $0.25 | 399 |
| 2020-07-02 | $0.25 | $0.25 | 1,200 |
| 2020-07-01 | $0.25 | $0.25 | 0 |
| 2020-06-30 | $0.25 | $0.25 | 3,005 |
| 2020-06-29 | $0.13 | $0.13 | 2,400 |
| 2020-06-26 | $0.25 | $0.25 | 0 |
| 2020-06-25 | $0.25 | $0.25 | 80 |
| 2020-06-24 | $0.25 | $0.25 | 0 |
| 2020-06-23 | $0.25 | $0.25 | 1,000 |
| 2020-06-22 | $0.25 | $0.25 | 1,020 |
| 2020-06-19 | $0.25 | $0.25 | 8 |
| 2020-06-18 | $0.25 | $0.25 | 160 |
| 2020-06-17 | $0.25 | $0.25 | 0 |
| 2020-06-16 | $0.25 | $0.25 | 490 |
| 2020-06-15 | $0.25 | $0.25 | 2,280 |
| 2020-06-12 | $0.13 | $0.13 | 0 |
| 2020-06-11 | $0.13 | $0.13 | 954 |
| 2020-06-10 | $0.13 | $0.13 | 403 |
| 2020-06-09 | $0.25 | $0.25 | 0 |
| 2020-06-08 | $0.25 | $0.25 | 428 |
| 2020-06-05 | $0.25 | $0.25 | 84 |
| 2020-06-04 | $0.25 | $0.25 | 0 |
| 2020-06-03 | $0.25 | $0.25 | 264 |
| 2020-06-02 | $0.25 | $0.25 | 0 |
| 2020-06-01 | $0.25 | $0.25 | 440 |
| 2020-05-29 | $0.25 | $0.25 | 44 |
| 2020-05-28 | $0.25 | $0.25 | 0 |
| 2020-05-27 | $0.25 | $0.25 | 44 |
| 2020-05-26 | $0.25 | $0.25 | 1,808 |
| 2020-05-22 | $0.25 | $0.25 | 852 |
| 2020-05-21 | $0.25 | $0.25 | 0 |
| 2020-05-20 | $0.25 | $0.25 | 11 |
| 2020-05-19 | $0.25 | $0.25 | 0 |
| 2020-05-18 | $0.25 | $0.25 | 0 |
| 2020-05-15 | $0.25 | $0.25 | 408 |
| 2020-05-14 | $0.25 | $0.25 | 400 |
| 2020-05-13 | $0.25 | $0.25 | 164 |
| 2020-05-12 | $0.25 | $0.25 | 0 |
| 2020-05-11 | $0.25 | $0.25 | 1,335 |
| 2020-05-08 | $0.25 | $0.25 | 3,542 |
| 2020-05-07 | $0.25 | $0.25 | 200 |
| 2020-05-06 | $0.25 | $0.25 | 0 |
| 2020-05-05 | $0.25 | $0.25 | 0 |
| 2020-05-04 | $0.25 | $0.25 | 0 |
| 2020-05-01 | $0.25 | $0.25 | 1,644 |
| 2020-04-30 | $0.25 | $0.25 | 241 |
| 2020-04-29 | $0.25 | $0.25 | 0 |
| 2020-04-28 | $0.25 | $0.25 | 386 |
| 2020-04-27 | $0.25 | $0.25 | 920 |
| 2020-04-24 | $0.25 | $0.25 | 40 |
| 2020-04-23 | $0.25 | $0.25 | 50 |
| 2020-04-22 | $0.13 | $0.13 | 0 |
| 2020-04-21 | $0.13 | $0.13 | 6 |
| 2020-04-20 | $0.25 | $0.25 | 0 |
| 2020-04-17 | $0.25 | $0.25 | 40 |
| 2020-04-16 | $0.13 | $0.13 | 0 |
| 2020-04-15 | $0.13 | $0.13 | 0 |
| 2020-04-14 | $0.13 | $0.13 | 0 |
| 2020-04-13 | $0.13 | $0.13 | 1,032 |
| 2020-04-09 | $0.25 | $0.25 | 910 |
| 2020-04-08 | $0.25 | $0.25 | 472 |
| 2020-04-07 | $0.10 | $0.10 | 204 |
| 2020-04-06 | $0.25 | $0.25 | 200 |
| 2020-04-03 | $0.25 | $0.25 | 19 |
| 2020-04-02 | $0.25 | $0.25 | 0 |
| 2020-04-01 | $0.25 | $0.25 | 1,200 |
| 2020-03-31 | $0.03 | $0.03 | 2,335 |
| 2020-03-30 | $0.25 | $0.25 | 119 |
| 2020-03-27 | $0.25 | $0.25 | 244 |
| 2020-03-26 | $0.25 | $0.25 | 2,042 |
| 2020-03-25 | $0.25 | $0.25 | 100 |
| 2020-03-24 | $0.25 | $0.25 | 0 |
| 2020-03-23 | $0.25 | $0.25 | 577 |
| 2020-03-20 | $0.25 | $0.25 | 5,387 |
| 2020-03-19 | $0.25 | $0.25 | 0 |
| 2020-03-18 | $0.25 | $0.25 | 400 |
| 2020-03-17 | $0.25 | $0.25 | 2,776 |
| 2020-03-16 | $0.25 | $0.25 | 950 |
| 2020-03-13 | $0.25 | $0.25 | 0 |
| 2020-03-12 | $0.25 | $0.25 | 0 |
| 2020-03-11 | $0.25 | $0.25 | 400 |
| 2020-03-10 | $0.25 | $0.25 | 410 |
| 2020-03-09 | $0.25 | $0.25 | 1,482 |
| 2020-03-06 | $0.25 | $0.25 | 0 |
| 2020-03-05 | $0.25 | $0.25 | 0 |
| 2020-03-04 | $0.25 | $0.25 | 0 |
| 2020-03-03 | $0.25 | $0.25 | 0 |
| 2020-03-02 | $0.25 | $0.25 | 160 |
| 2020-02-28 | $0.25 | $0.25 | 0 |
| 2020-02-27 | $0.25 | $0.25 | 0 |
| 2020-02-26 | $0.25 | $0.25 | 749 |
| 2020-02-25 | $0.25 | $0.25 | 0 |
| 2020-02-24 | $0.25 | $0.25 | 360 |
| 2020-02-21 | $0.25 | $0.25 | 0 |
| 2020-02-20 | $0.25 | $0.25 | 600 |
| 2020-02-19 | $0.25 | $0.25 | 1,834 |
| 2020-02-18 | $0.25 | $0.25 | 1,260 |
| 2020-02-14 | $0.25 | $0.25 | 36 |
| 2020-02-13 | $0.25 | $0.25 | 0 |
| 2020-02-12 | $0.25 | $0.25 | 924 |
| 2020-02-11 | $0.25 | $0.25 | 2,128 |
| 2020-02-10 | $0.25 | $0.25 | 316 |
| 2020-02-07 | $0.25 | $0.25 | 141 |
| 2020-02-06 | $0.25 | $0.25 | 835 |
| 2020-02-05 | $0.50 | $0.50 | 538 |
| 2020-02-04 | $0.25 | $0.25 | 2,307 |
| 2020-02-03 | $0.25 | $0.25 | 1,918 |
| 2020-01-31 | $0.50 | $0.50 | 958 |
| 2020-01-30 | $0.25 | $0.25 | 480 |
| 2020-01-29 | $0.25 | $0.25 | 400 |
| 2020-01-28 | $0.50 | $0.50 | 9 |
| 2020-01-27 | $0.25 | $0.25 | 0 |
| 2020-01-24 | $0.25 | $0.25 | 1,111 |
| 2020-01-23 | $0.25 | $0.25 | 0 |
| 2020-01-22 | $0.25 | $0.25 | 392 |
| 2020-01-21 | $0.25 | $0.25 | 768 |
| 2020-01-17 | $0.25 | $0.25 | 714 |
| 2020-01-16 | $0.25 | $0.25 | 81 |
| 2020-01-15 | $0.25 | $0.25 | 1,299 |
| 2020-01-14 | $0.25 | $0.25 | 1,190 |
| 2020-01-13 | $0.50 | $0.50 | 1,044 |
| 2020-01-10 | $0.25 | $0.25 | 1,472 |
| 2020-01-09 | $0.50 | $0.50 | 3,154 |
| 2020-01-08 | $0.25 | $0.25 | 762 |
| 2020-01-07 | $0.25 | $0.25 | 4,164 |
| 2020-01-06 | $0.50 | $0.50 | 7,618 |
| 2020-01-03 | $0.50 | $0.50 | 3,070 |
| 2020-01-02 | $0.50 | $0.50 | 7,276 |