Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.38 | $0.38 | 27,936 |
| 2024-12-30 | $0.25 | $0.25 | 149,894 |
| 2024-12-27 | $0.25 | $0.25 | 113,840 |
| 2024-12-26 | $0.25 | $0.25 | 74,066 |
| 2024-12-24 | $0.25 | $0.25 | 52,656 |
| 2024-12-23 | $0.50 | $0.50 | 87,456 |
| 2024-12-20 | $0.25 | $0.25 | 23,605 |
| 2024-12-19 | $0.25 | $0.25 | 51,084 |
| 2024-12-18 | $0.25 | $0.25 | 59,192 |
| 2024-12-17 | $0.38 | $0.38 | 28,669 |
| 2024-12-16 | $0.25 | $0.25 | 8,178 |
| 2024-12-13 | $0.25 | $0.25 | 40,465 |
| 2024-12-12 | $0.25 | $0.25 | 6,500 |
| 2024-12-11 | $0.25 | $0.25 | 6,262 |
| 2024-12-10 | $0.38 | $0.38 | 10,766 |
| 2024-12-09 | $0.50 | $0.50 | 8,706 |
| 2024-12-06 | $0.25 | $0.25 | 13,367 |
| 2024-12-05 | $0.25 | $0.25 | 4,404 |
| 2024-12-04 | $0.25 | $0.25 | 66,798 |
| 2024-12-03 | $0.25 | $0.25 | 38,802 |
| 2024-12-02 | $0.25 | $0.25 | 19,367 |
| 2024-11-29 | $0.25 | $0.25 | 1,800 |
| 2024-11-27 | $0.25 | $0.25 | 47,443 |
| 2024-11-26 | $0.25 | $0.25 | 36,727 |
| 2024-11-25 | $0.25 | $0.25 | 55,698 |
| 2024-11-22 | $0.25 | $0.25 | 17,411 |
| 2024-11-21 | $0.25 | $0.25 | 92,080 |
| 2024-11-20 | $0.25 | $0.25 | 44,719 |
| 2024-11-19 | $0.25 | $0.25 | 25,125 |
| 2024-11-18 | $0.50 | $0.50 | 31,414 |
| 2024-11-15 | $0.50 | $0.50 | 31,839 |
| 2024-11-14 | $0.25 | $0.25 | 42,042 |
| 2024-11-13 | $0.50 | $0.50 | 69,222 |
| 2024-11-12 | $0.50 | $0.50 | 43,180 |
| 2024-11-11 | $0.45 | $0.45 | 95,066 |
| 2024-11-08 | $0.25 | $0.25 | 1,249 |
| 2024-11-07 | $0.25 | $0.25 | 3,791 |
| 2024-11-06 | $0.25 | $0.25 | 2,804 |
| 2024-11-05 | $0.25 | $0.25 | 2,726 |
| 2024-11-04 | $0.25 | $0.25 | 4,056 |
| 2024-11-01 | $0.25 | $0.25 | 20,573 |
| 2024-10-31 | $0.25 | $0.25 | 10,070 |
| 2024-10-30 | $0.50 | $0.50 | 1,677 |
| 2024-10-29 | $0.25 | $0.25 | 13,704 |
| 2024-10-28 | $0.25 | $0.25 | 12,438 |
| 2024-10-25 | $0.25 | $0.25 | 0 |
| 2024-10-24 | $0.25 | $0.25 | 4,077 |
| 2024-10-23 | $0.25 | $0.25 | 6,876 |
| 2024-10-22 | $0.25 | $0.25 | 536 |
| 2024-10-21 | $0.25 | $0.25 | 27,732 |
| 2024-10-18 | $0.25 | $0.25 | 0 |
| 2024-10-17 | $0.25 | $0.25 | 7,445 |
| 2024-10-16 | $0.25 | $0.25 | 5,577 |
| 2024-10-15 | $0.25 | $0.25 | 2,840 |
| 2024-10-14 | $0.25 | $0.25 | 1,857 |
| 2024-10-11 | $0.25 | $0.25 | 27,794 |
| 2024-10-10 | $0.25 | $0.25 | 12,739 |
| 2024-10-09 | $0.25 | $0.25 | 90,209 |
| 2024-10-08 | $0.25 | $0.25 | 55,918 |
| 2024-10-07 | $0.50 | $0.50 | 1,986 |
| 2024-10-04 | $0.35 | $0.35 | 23,595 |
| 2024-10-03 | $0.50 | $0.50 | 26,352 |
| 2024-10-02 | $0.50 | $0.50 | 22,808 |
| 2024-10-01 | $0.25 | $0.25 | 55,473 |
| 2024-09-30 | $0.25 | $0.25 | 13,293 |
| 2024-09-27 | $0.38 | $0.38 | 560 |
| 2024-09-26 | $0.50 | $0.50 | 65,060 |
| 2024-09-25 | $0.50 | $0.50 | 33,367 |
| 2024-09-24 | $0.25 | $0.25 | 11,295 |
| 2024-09-23 | $0.38 | $0.38 | 54,634 |
| 2024-09-20 | $0.25 | $0.25 | 518 |
| 2024-09-19 | $0.25 | $0.25 | 2 |
| 2024-09-18 | $0.25 | $0.25 | 120 |
| 2024-09-17 | $0.25 | $0.25 | 108 |
| 2024-09-16 | $0.25 | $0.25 | 0 |
| 2024-09-13 | $0.25 | $0.25 | 4,288 |
| 2024-09-12 | $0.25 | $0.25 | 0 |
| 2024-09-11 | $0.25 | $0.25 | 0 |
| 2024-09-10 | $0.25 | $0.25 | 0 |
| 2024-09-09 | $0.25 | $0.25 | 0 |
| 2024-09-06 | $0.25 | $0.25 | 3,092 |
| 2024-09-05 | $0.25 | $0.25 | 16 |
| 2024-09-04 | $0.25 | $0.25 | 4,440 |
| 2024-09-03 | $0.25 | $0.25 | 29,811 |
| 2024-08-30 | $0.25 | $0.25 | 340 |
| 2024-08-29 | $0.25 | $0.25 | 6,024 |
| 2024-08-28 | $0.25 | $0.25 | 7,156 |
| 2024-08-27 | $0.25 | $0.25 | 32,605 |
| 2024-08-26 | $0.25 | $0.25 | 30,407 |
| 2024-08-23 | $0.50 | $0.50 | 13,533 |
| 2024-08-22 | $0.25 | $0.25 | 39,158 |
| 2024-08-21 | $0.25 | $0.25 | 2,107 |
| 2024-08-20 | $0.25 | $0.25 | 34,794 |
| 2024-08-19 | $0.25 | $0.25 | 2,533 |
| 2024-08-16 | $0.50 | $0.50 | 554 |
| 2024-08-15 | $0.50 | $0.50 | 392 |
| 2024-08-14 | $0.25 | $0.25 | 563 |
| 2024-08-13 | $0.38 | $0.38 | 129 |
| 2024-08-12 | $0.50 | $0.50 | 266 |
| 2024-08-09 | $0.25 | $0.25 | 5,499 |
| 2024-08-08 | $0.25 | $0.25 | 0 |
| 2024-08-07 | $0.25 | $0.25 | 2,448 |
| 2024-08-06 | $0.25 | $0.25 | 2,644 |
| 2024-08-05 | $0.25 | $0.25 | 2,286 |
| 2024-08-02 | $0.38 | $0.38 | 745 |
| 2024-08-01 | $0.25 | $0.25 | 0 |
| 2024-07-31 | $0.25 | $0.25 | 1,301 |
| 2024-07-30 | $0.25 | $0.25 | 15,283 |
| 2024-07-29 | $0.25 | $0.25 | 3,697 |
| 2024-07-26 | $0.25 | $0.25 | 480 |
| 2024-07-25 | $0.25 | $0.25 | 3,869 |
| 2024-07-24 | $0.25 | $0.25 | 28,191 |
| 2024-07-23 | $0.38 | $0.38 | 73,648 |
| 2024-07-22 | $0.25 | $0.25 | 99 |
| 2024-07-19 | $0.25 | $0.25 | 0 |
| 2024-07-18 | $0.25 | $0.25 | 71 |
| 2024-07-17 | $0.25 | $0.25 | 559 |
| 2024-07-16 | $0.25 | $0.25 | 40 |
| 2024-07-15 | $0.25 | $0.25 | 145 |
| 2024-07-12 | $0.25 | $0.25 | 452 |
| 2024-07-11 | $0.25 | $0.25 | 390 |
| 2024-07-10 | $0.25 | $0.25 | 5,320 |
| 2024-07-09 | $0.25 | $0.25 | 64 |
| 2024-07-08 | $0.25 | $0.25 | 236 |
| 2024-07-05 | $0.25 | $0.25 | 220 |
| 2024-07-03 | $0.25 | $0.25 | 400 |
| 2024-07-02 | $0.25 | $0.25 | 1,511 |
| 2024-07-01 | $0.25 | $0.25 | 884 |
| 2024-06-28 | $0.25 | $0.25 | 434 |
| 2024-06-27 | $0.25 | $0.25 | 2,803 |
| 2024-06-26 | $0.25 | $0.25 | 1,745 |
| 2024-06-25 | $0.25 | $0.25 | 6,100 |
| 2024-06-24 | $0.25 | $0.25 | 2,655 |
| 2024-06-21 | $0.25 | $0.25 | 42 |
| 2024-06-20 | $0.25 | $0.25 | 8,740 |
| 2024-06-18 | $0.50 | $0.50 | 466 |
| 2024-06-17 | $0.50 | $0.50 | 2,006 |
| 2024-06-14 | $0.38 | $0.38 | 768 |
| 2024-06-13 | $0.25 | $0.25 | 400 |
| 2024-06-12 | $0.38 | $0.38 | 406 |
| 2024-06-11 | $0.50 | $0.50 | 1,523 |
| 2024-06-10 | $0.38 | $0.38 | 1,098 |
| 2024-06-07 | $0.50 | $0.50 | 56 |
| 2024-06-06 | $0.50 | $0.50 | 787 |
| 2024-06-05 | $0.50 | $0.50 | 990 |
| 2024-06-04 | $0.25 | $0.25 | 12,024 |
| 2024-06-03 | $0.50 | $0.50 | 10,437 |
| 2024-05-31 | $0.25 | $0.25 | 8,004 |
| 2024-05-30 | $0.50 | $0.50 | 32,162 |
| 2024-05-29 | $0.50 | $0.50 | 1,594 |
| 2024-05-28 | $0.25 | $0.25 | 740 |
| 2024-05-24 | $0.38 | $0.38 | 80 |
| 2024-05-23 | $0.50 | $0.50 | 1,245 |
| 2024-05-22 | $0.25 | $0.25 | 1,289 |
| 2024-05-21 | $0.25 | $0.25 | 527 |
| 2024-05-20 | $0.35 | $0.35 | 121 |
| 2024-05-17 | $0.25 | $0.25 | 2,057 |
| 2024-05-16 | $0.50 | $0.50 | 4,458 |
| 2024-05-15 | $0.50 | $0.50 | 423 |
| 2024-05-14 | $0.50 | $0.50 | 0 |
| 2024-05-13 | $0.50 | $0.50 | 914 |
| 2024-05-10 | $0.50 | $0.50 | 564 |
| 2024-05-09 | $0.25 | $0.25 | 280 |
| 2024-05-08 | $0.50 | $0.50 | 0 |
| 2024-05-07 | $0.50 | $0.50 | 260 |
| 2024-05-06 | $0.38 | $0.38 | 44 |
| 2024-05-03 | $0.35 | $0.35 | 81 |
| 2024-05-02 | $0.25 | $0.25 | 0 |
| 2024-05-01 | $0.25 | $0.25 | 967 |
| 2024-04-30 | $0.25 | $0.25 | 1,849 |
| 2024-04-29 | $0.25 | $0.25 | 1,632 |
| 2024-04-26 | $0.25 | $0.25 | 8,009 |
| 2024-04-25 | $0.38 | $0.38 | 16,648 |
| 2024-04-24 | $0.38 | $0.38 | 3,617 |
| 2024-04-23 | $0.25 | $0.25 | 26,582 |
| 2024-04-22 | $0.38 | $0.38 | 33,224 |
| 2024-04-19 | $0.50 | $0.50 | 656 |
| 2024-04-18 | $0.38 | $0.38 | 13,552 |
| 2024-04-17 | $0.50 | $0.50 | 100 |
| 2024-04-16 | $0.50 | $0.50 | 1,123 |
| 2024-04-15 | $0.50 | $0.50 | 1,664 |
| 2024-04-12 | $0.38 | $0.38 | 146 |
| 2024-04-11 | $0.25 | $0.25 | 240 |
| 2024-04-10 | $0.50 | $0.50 | 1,431 |
| 2024-04-09 | $0.25 | $0.25 | 796 |
| 2024-04-08 | $0.25 | $0.25 | 3,394 |
| 2024-04-05 | $0.38 | $0.38 | 32 |
| 2024-04-04 | $0.25 | $0.25 | 1,233 |
| 2024-04-03 | $0.25 | $0.25 | 138 |
| 2024-04-02 | $0.25 | $0.25 | 554 |
| 2024-04-01 | $0.25 | $0.25 | 326 |
| 2024-03-28 | $0.25 | $0.25 | 0 |
| 2024-03-27 | $0.25 | $0.25 | 1,819 |
| 2024-03-26 | $0.25 | $0.25 | 1,849 |
| 2024-03-25 | $0.25 | $0.25 | 20,175 |
| 2024-03-22 | $0.25 | $0.25 | 5,317 |
| 2024-03-21 | $0.25 | $0.25 | 0 |
| 2024-03-20 | $0.25 | $0.25 | 2,051 |
| 2024-03-19 | $0.25 | $0.25 | 2,484 |
| 2024-03-18 | $0.25 | $0.25 | 2,293 |
| 2024-03-15 | $0.25 | $0.25 | 5,430 |
| 2024-03-14 | $0.25 | $0.25 | 2 |
| 2024-03-13 | $0.25 | $0.25 | 3,353 |
| 2024-03-12 | $0.25 | $0.25 | 2,928 |
| 2024-03-11 | $0.25 | $0.25 | 14,076 |
| 2024-03-08 | $0.50 | $0.50 | 4,583 |
| 2024-03-07 | $0.25 | $0.25 | 23,862 |
| 2024-03-06 | $0.25 | $0.25 | 12,663 |
| 2024-03-05 | $0.25 | $0.25 | 17,250 |
| 2024-03-04 | $0.25 | $0.25 | 22,788 |
| 2024-03-01 | $0.25 | $0.25 | 4,473 |
| 2024-02-29 | $0.25 | $0.25 | 37,572 |
| 2024-02-28 | $0.50 | $0.50 | 21,072 |
| 2024-02-27 | $0.50 | $0.50 | 4,240 |
| 2024-02-26 | $0.50 | $0.50 | 22,861 |
| 2024-02-23 | $0.50 | $0.50 | 35,028 |
| 2024-02-22 | $0.38 | $0.38 | 3,514 |
| 2024-02-21 | $0.38 | $0.38 | 22,472 |
| 2024-02-20 | $0.38 | $0.38 | 49,929 |
| 2024-02-16 | $0.38 | $0.38 | 3,165 |
| 2024-02-15 | $0.50 | $0.50 | 3,223 |
| 2024-02-14 | $0.50 | $0.50 | 4,489 |
| 2024-02-13 | $0.38 | $0.38 | 10,928 |
| 2024-02-12 | $0.50 | $0.50 | 7,848 |
| 2024-02-09 | $0.50 | $0.50 | 6,825 |
| 2024-02-08 | $0.50 | $0.50 | 4,637 |
| 2024-02-07 | $0.25 | $0.25 | 11,296 |
| 2024-02-06 | $0.25 | $0.25 | 11,018 |
| 2024-02-05 | $0.50 | $0.50 | 20,753 |
| 2024-02-02 | $0.50 | $0.50 | 4,217 |
| 2024-02-01 | $0.50 | $0.50 | 25,925 |
| 2024-01-31 | $0.35 | $0.35 | 18,608 |
| 2024-01-30 | $0.50 | $0.50 | 7,559 |
| 2024-01-29 | $0.50 | $0.50 | 46,679 |
| 2024-01-26 | $0.75 | $0.75 | 14,862 |
| 2024-01-25 | $0.75 | $0.75 | 26,386 |
| 2024-01-24 | $0.75 | $0.75 | 95,206 |
| 2024-01-23 | $0.38 | $0.38 | 215 |
| 2024-01-22 | $0.38 | $0.38 | 2,219 |
| 2024-01-19 | $0.38 | $0.38 | 24 |
| 2024-01-18 | $0.25 | $0.25 | 1,782 |
| 2024-01-17 | $0.38 | $0.38 | 980 |
| 2024-01-16 | $0.35 | $0.35 | 5,379 |
| 2024-01-12 | $0.25 | $0.25 | 2,687 |
| 2024-01-11 | $0.25 | $0.25 | 877 |
| 2024-01-10 | $0.50 | $0.50 | 181 |
| 2024-01-09 | $0.35 | $0.35 | 0 |
| 2024-01-08 | $0.25 | $0.25 | 5,419 |
| 2024-01-05 | $0.25 | $0.25 | 200 |
| 2024-01-04 | $0.38 | $0.38 | 38 |
| 2024-01-03 | $0.38 | $0.38 | 2,229 |
| 2024-01-02 | $0.25 | $0.25 | 824 |