Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $8.00 | $8.00 | 1,396 |
| 2008-12-30 | $5.50 | $5.50 | 701 |
| 2008-12-29 | $4.50 | $4.50 | 862 |
| 2008-12-26 | $4.50 | $4.50 | 266 |
| 2008-12-24 | $4.25 | $4.25 | 0 |
| 2008-12-23 | $4.25 | $4.25 | 988 |
| 2008-12-22 | $3.50 | $3.50 | 0 |
| 2008-12-19 | $3.50 | $3.50 | 4 |
| 2008-12-18 | $3.50 | $3.50 | 0 |
| 2008-12-17 | $3.50 | $3.50 | 65 |
| 2008-12-16 | $1.75 | $1.75 | 0 |
| 2008-12-15 | $1.75 | $1.75 | 122 |
| 2008-12-12 | $3.25 | $3.25 | 0 |
| 2008-12-11 | $3.25 | $3.25 | 0 |
| 2008-12-10 | $3.25 | $3.25 | 156 |
| 2008-12-09 | $2.50 | $2.50 | 0 |
| 2008-12-08 | $2.50 | $2.50 | 132 |
| 2008-12-05 | $3.25 | $3.25 | 0 |
| 2008-12-04 | $3.25 | $3.25 | 0 |
| 2008-12-03 | $3.25 | $3.25 | 284 |
| 2008-12-02 | $1.75 | $1.75 | 2 |
| 2008-12-01 | $2.00 | $2.00 | 0 |
| 2008-11-28 | $2.00 | $2.00 | 0 |
| 2008-11-26 | $2.00 | $2.00 | 374 |
| 2008-11-25 | $2.50 | $2.50 | 164 |
| 2008-11-24 | $2.50 | $2.50 | 1,522 |
| 2008-11-21 | $2.50 | $2.50 | 2,000 |
| 2008-11-20 | $2.50 | $2.50 | 40 |
| 2008-11-19 | $1.25 | $1.25 | 0 |
| 2008-11-18 | $1.25 | $1.25 | 12 |
| 2008-11-17 | $2.50 | $2.50 | 120 |
| 2008-11-14 | $2.50 | $2.50 | 30 |
| 2008-11-13 | $2.50 | $2.50 | 627 |
| 2008-11-12 | $2.50 | $2.50 | 153 |
| 2008-11-11 | $0.50 | $0.50 | 12 |
| 2008-11-10 | $3.00 | $3.00 | 40 |
| 2008-11-07 | $3.00 | $3.00 | 30 |
| 2008-11-06 | $2.25 | $2.25 | 60 |
| 2008-11-05 | $3.75 | $3.75 | 12 |
| 2008-11-04 | $3.75 | $3.75 | 12 |
| 2008-11-03 | $3.75 | $3.75 | 118 |
| 2008-10-31 | $2.50 | $2.50 | 60 |
| 2008-10-30 | $0.75 | $0.75 | 8 |
| 2008-10-29 | $2.50 | $2.50 | 0 |
| 2008-10-28 | $2.50 | $2.50 | 10 |
| 2008-10-27 | $3.00 | $3.00 | 0 |
| 2008-10-24 | $3.00 | $3.00 | 82 |
| 2008-10-23 | $0.50 | $0.50 | 1 |
| 2008-10-22 | $2.00 | $2.00 | 2 |
| 2008-10-21 | $2.00 | $2.00 | 40 |
| 2008-10-20 | $3.50 | $3.50 | 0 |
| 2008-10-17 | $3.50 | $3.50 | 1 |
| 2008-10-16 | $2.00 | $2.00 | 24 |
| 2008-10-15 | $3.00 | $3.00 | 0 |
| 2008-10-14 | $3.00 | $3.00 | 0 |
| 2008-10-13 | $3.00 | $3.00 | 186 |
| 2008-10-10 | $2.00 | $2.00 | 39 |
| 2008-10-09 | $3.75 | $3.75 | 0 |
| 2008-10-08 | $3.75 | $3.75 | 0 |
| 2008-10-07 | $3.75 | $3.75 | 0 |
| 2008-10-06 | $3.75 | $3.75 | 53 |
| 2008-10-03 | $0.50 | $0.50 | 60 |
| 2008-10-02 | $0.75 | $0.75 | 22 |
| 2008-10-01 | $0.50 | $0.50 | 4 |
| 2008-09-30 | $0.75 | $0.75 | 0 |
| 2008-09-29 | $0.75 | $0.75 | 0 |
| 2008-09-26 | $0.75 | $0.75 | 0 |
| 2008-09-25 | $0.75 | $0.75 | 0 |
| 2008-09-24 | $0.75 | $0.75 | 22 |
| 2008-09-23 | $3.00 | $3.00 | 0 |
| 2008-09-22 | $3.00 | $3.00 | 0 |
| 2008-09-19 | $3.00 | $3.00 | 0 |
| 2008-09-18 | $3.00 | $3.00 | 0 |
| 2008-09-17 | $3.00 | $3.00 | 200 |
| 2008-09-16 | $3.50 | $3.50 | 0 |
| 2008-09-15 | $3.50 | $3.50 | 40 |
| 2008-09-12 | $3.50 | $3.50 | 86 |
| 2008-09-11 | $3.00 | $3.00 | 584 |
| 2008-09-10 | $0.75 | $0.75 | 0 |
| 2008-09-09 | $0.75 | $0.75 | 0 |
| 2008-09-08 | $0.75 | $0.75 | 0 |
| 2008-09-05 | $0.75 | $0.75 | 0 |
| 2008-09-04 | $0.75 | $0.75 | 0 |
| 2008-09-03 | $0.75 | $0.75 | 404 |
| 2008-09-02 | $1.75 | $1.75 | 0 |
| 2008-08-29 | $1.50 | $1.50 | 0 |
| 2008-08-28 | $1.50 | $1.50 | 0 |
| 2008-08-27 | $1.50 | $1.50 | 0 |
| 2008-08-26 | $1.50 | $1.50 | 0 |
| 2008-08-25 | $1.50 | $1.50 | 0 |
| 2008-08-22 | $1.50 | $1.50 | 0 |
| 2008-08-21 | $1.50 | $1.50 | 0 |
| 2008-08-20 | $1.50 | $1.50 | 0 |
| 2008-08-19 | $1.50 | $1.50 | 0 |
| 2008-08-18 | $1.50 | $1.50 | 58 |
| 2008-08-15 | $1.50 | $1.50 | 0 |
| 2008-08-14 | $1.50 | $1.50 | 0 |
| 2008-08-13 | $1.50 | $1.50 | 10 |
| 2008-08-12 | $1.75 | $1.75 | 0 |
| 2008-08-11 | $1.75 | $1.75 | 1,160 |
| 2008-08-08 | $1.00 | $1.00 | 0 |
| 2008-08-07 | $1.00 | $1.00 | 0 |
| 2008-08-06 | $1.00 | $1.00 | 1 |
| 2008-08-05 | $1.75 | $1.75 | 120 |
| 2008-08-04 | $1.00 | $1.00 | 0 |
| 2008-08-01 | $1.00 | $1.00 | 3 |
| 2008-07-31 | $0.75 | $0.75 | 400 |
| 2008-07-30 | $1.25 | $1.25 | 10 |
| 2008-07-29 | $1.25 | $1.25 | 0 |
| 2008-07-28 | $1.25 | $1.25 | 0 |
| 2008-07-25 | $1.25 | $1.25 | 434 |
| 2008-07-24 | $1.25 | $1.25 | 75 |
| 2008-07-23 | $3.00 | $3.00 | 0 |
| 2008-07-22 | $3.00 | $3.00 | 0 |
| 2008-07-21 | $3.00 | $3.00 | 0 |
| 2008-07-18 | $3.00 | $3.00 | 1,550 |
| 2008-07-17 | $3.75 | $3.75 | 24 |
| 2008-07-16 | $2.50 | $2.50 | 40 |
| 2008-07-15 | $3.75 | $3.75 | 0 |
| 2008-07-14 | $3.75 | $3.75 | 0 |
| 2008-07-11 | $3.75 | $3.75 | 0 |
| 2008-07-10 | $3.75 | $3.75 | 104 |
| 2008-07-09 | $2.50 | $2.50 | 0 |
| 2008-07-08 | $2.50 | $2.50 | 9 |
| 2008-07-07 | $2.50 | $2.50 | 0 |
| 2008-07-03 | $2.50 | $2.50 | 0 |
| 2008-07-02 | $2.50 | $2.50 | 21 |
| 2008-07-01 | $3.75 | $3.75 | 0 |
| 2008-06-30 | $3.75 | $3.75 | 0 |
| 2008-06-27 | $3.75 | $3.75 | 18 |
| 2008-06-26 | $5.00 | $5.00 | 1,204 |
| 2008-06-25 | $5.00 | $5.00 | 1,000 |
| 2008-06-24 | $5.00 | $5.00 | 0 |
| 2008-06-23 | $5.00 | $5.00 | 1 |
| 2008-06-20 | $3.75 | $3.75 | 1 |
| 2008-06-19 | $5.00 | $5.00 | 200 |
| 2008-06-18 | $5.00 | $5.00 | 200 |
| 2008-06-17 | $5.00 | $5.00 | 600 |
| 2008-06-16 | $5.00 | $5.00 | 0 |
| 2008-06-13 | $5.00 | $5.00 | 301 |
| 2008-06-12 | $5.00 | $5.00 | 483 |
| 2008-06-11 | $4.75 | $4.75 | 160 |
| 2008-06-10 | $4.75 | $4.75 | 0 |
| 2008-06-09 | $4.75 | $4.75 | 10 |
| 2008-06-06 | $4.75 | $4.75 | 0 |
| 2008-06-05 | $4.75 | $4.75 | 34 |
| 2008-06-04 | $5.00 | $5.00 | 80 |
| 2008-06-03 | $5.00 | $5.00 | 0 |
| 2008-06-02 | $5.00 | $5.00 | 5 |
| 2008-05-30 | $5.00 | $5.00 | 0 |
| 2008-05-29 | $5.00 | $5.00 | 0 |
| 2008-05-28 | $5.00 | $5.00 | 690 |
| 2008-05-27 | $4.75 | $4.75 | 596 |
| 2008-05-23 | $4.25 | $4.25 | 480 |
| 2008-05-22 | $4.50 | $4.50 | 140 |
| 2008-05-21 | $4.75 | $4.75 | 166 |
| 2008-05-20 | $3.00 | $3.00 | 0 |
| 2008-05-19 | $3.00 | $3.00 | 162 |
| 2008-05-16 | $2.50 | $2.50 | 0 |
| 2008-05-15 | $2.50 | $2.50 | 0 |
| 2008-05-14 | $2.50 | $2.50 | 0 |
| 2008-05-13 | $2.50 | $2.50 | 200 |
| 2008-05-12 | $3.00 | $3.00 | 0 |
| 2008-05-09 | $3.00 | $3.00 | 0 |
| 2008-05-08 | $3.00 | $3.00 | 12 |
| 2008-05-07 | $2.50 | $2.50 | 0 |
| 2008-05-06 | $2.50 | $2.50 | 367 |
| 2008-05-05 | $2.50 | $2.50 | 262 |
| 2008-05-02 | $2.50 | $2.50 | 0 |
| 2008-05-01 | $2.50 | $2.50 | 72 |
| 2008-04-30 | $2.00 | $2.00 | 4 |
| 2008-04-29 | $2.25 | $2.25 | 455 |
| 2008-04-28 | $2.50 | $2.50 | 15 |
| 2008-04-25 | $2.50 | $2.50 | 22 |
| 2008-04-24 | $2.50 | $2.50 | 178 |
| 2008-04-23 | $2.50 | $2.50 | 1 |
| 2008-04-22 | $3.25 | $3.25 | 0 |
| 2008-04-21 | $3.25 | $3.25 | 0 |
| 2008-04-18 | $3.25 | $3.25 | 120 |
| 2008-04-17 | $2.50 | $2.50 | 104 |
| 2008-04-16 | $2.50 | $2.50 | 314 |
| 2008-04-15 | $2.50 | $2.50 | 183 |
| 2008-04-14 | $3.25 | $3.25 | 178 |
| 2008-04-11 | $3.50 | $3.50 | 311 |
| 2008-04-10 | $2.75 | $2.75 | 449 |
| 2008-04-09 | $2.25 | $2.25 | 0 |
| 2008-04-08 | $2.25 | $2.25 | 0 |
| 2008-04-07 | $2.25 | $2.25 | 0 |
| 2008-04-04 | $2.25 | $2.25 | 240 |
| 2008-04-03 | $3.00 | $3.00 | 857 |
| 2008-04-02 | $2.50 | $2.50 | 362 |
| 2008-04-01 | $3.00 | $3.00 | 468 |
| 2008-03-31 | $4.75 | $4.75 | 0 |
| 2008-03-28 | $3.25 | $3.25 | 439 |
| 2008-03-27 | $2.50 | $2.50 | 3,533 |
| 2008-03-26 | $0.75 | $0.75 | 0 |
| 2008-03-25 | $0.75 | $0.75 | 0 |
| 2008-03-24 | $0.75 | $0.75 | 0 |
| 2008-03-20 | $0.75 | $0.75 | 0 |
| 2008-03-19 | $0.75 | $0.75 | 0 |
| 2008-03-18 | $0.75 | $0.75 | 0 |
| 2008-03-17 | $0.75 | $0.75 | 16 |
| 2008-03-14 | $1.00 | $1.00 | 0 |
| 2008-03-13 | $1.00 | $1.00 | 0 |
| 2008-03-12 | $1.00 | $1.00 | 0 |
| 2008-03-11 | $1.00 | $1.00 | 0 |
| 2008-03-10 | $1.00 | $1.00 | 0 |
| 2008-03-07 | $1.00 | $1.00 | 352 |
| 2008-03-06 | $1.00 | $1.00 | 0 |
| 2008-03-05 | $1.00 | $1.00 | 0 |
| 2008-03-04 | $2.50 | $2.50 | 0 |
| 2008-03-03 | $1.75 | $1.75 | 2 |
| 2008-02-29 | $1.50 | $1.50 | 0 |
| 2008-02-28 | $1.50 | $1.50 | 0 |
| 2008-02-27 | $1.50 | $1.50 | 0 |
| 2008-02-26 | $1.50 | $1.50 | 0 |
| 2008-02-25 | $1.50 | $1.50 | 4 |
| 2008-02-22 | $1.75 | $1.75 | 24 |
| 2008-02-21 | $0.50 | $0.50 | 80 |
| 2008-02-20 | $1.75 | $1.75 | 80 |
| 2008-02-19 | $0.75 | $0.75 | 0 |
| 2008-02-15 | $0.75 | $0.75 | 0 |
| 2008-02-14 | $0.75 | $0.75 | 60 |
| 2008-02-13 | $1.25 | $1.25 | 0 |
| 2008-02-12 | $2.00 | $2.00 | 101 |
| 2008-02-11 | $2.50 | $2.50 | 60 |
| 2008-02-08 | $2.50 | $2.50 | 2 |
| 2008-02-07 | $2.50 | $2.50 | 0 |
| 2008-02-06 | $2.50 | $2.50 | 0 |
| 2008-02-05 | $2.50 | $2.50 | 324 |
| 2008-02-04 | $2.25 | $2.25 | 142 |
| 2008-02-01 | $1.75 | $1.75 | 81 |
| 2008-01-31 | $0.50 | $0.50 | 0 |
| 2008-01-30 | $0.50 | $0.50 | 0 |
| 2008-01-29 | $0.50 | $0.50 | 0 |
| 2008-01-28 | $0.50 | $0.50 | 0 |
| 2008-01-25 | $0.50 | $0.50 | 1 |
| 2008-01-24 | $1.25 | $1.25 | 52 |
| 2008-01-23 | $0.75 | $0.75 | 90 |
| 2008-01-22 | $1.25 | $1.25 | 0 |
| 2008-01-18 | $1.25 | $1.25 | 160 |
| 2008-01-17 | $2.00 | $2.00 | 0 |
| 2008-01-16 | $2.00 | $2.00 | 0 |
| 2008-01-15 | $2.00 | $2.00 | 0 |
| 2008-01-14 | $2.00 | $2.00 | 10 |
| 2008-01-11 | $2.00 | $2.00 | 0 |
| 2008-01-10 | $2.00 | $2.00 | 409 |
| 2008-01-09 | $2.75 | $2.75 | 0 |
| 2008-01-08 | $2.75 | $2.75 | 21 |
| 2008-01-07 | $2.75 | $2.75 | 21 |
| 2008-01-04 | $2.75 | $2.75 | 0 |
| 2008-01-03 | $2.75 | $2.75 | 164 |
| 2008-01-02 | $1.75 | $1.75 | 0 |