Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.25 | $0.25 | 2,653 |
| 2023-12-28 | $0.35 | $0.35 | 431 |
| 2023-12-27 | $0.25 | $0.25 | 41,223 |
| 2023-12-26 | $0.25 | $0.25 | 238 |
| 2023-12-22 | $0.38 | $0.38 | 425 |
| 2023-12-21 | $0.50 | $0.50 | 2,154 |
| 2023-12-20 | $0.25 | $0.25 | 1,220 |
| 2023-12-19 | $0.25 | $0.25 | 0 |
| 2023-12-18 | $0.25 | $0.25 | 699 |
| 2023-12-15 | $0.25 | $0.25 | 66 |
| 2023-12-14 | $0.25 | $0.25 | 320 |
| 2023-12-13 | $0.25 | $0.25 | 0 |
| 2023-12-12 | $0.25 | $0.25 | 656 |
| 2023-12-11 | $0.25 | $0.25 | 982 |
| 2023-12-08 | $0.38 | $0.38 | 6 |
| 2023-12-07 | $0.25 | $0.25 | 80 |
| 2023-12-06 | $0.25 | $0.25 | 2,036 |
| 2023-12-05 | $0.38 | $0.38 | 708 |
| 2023-12-04 | $0.38 | $0.38 | 3,472 |
| 2023-12-01 | $0.25 | $0.25 | 180 |
| 2023-11-30 | $0.38 | $0.38 | 80 |
| 2023-11-29 | $0.50 | $0.50 | 1,827 |
| 2023-11-28 | $0.38 | $0.38 | 1,271 |
| 2023-11-27 | $0.38 | $0.38 | 75 |
| 2023-11-24 | $0.38 | $0.38 | 4 |
| 2023-11-22 | $0.38 | $0.38 | 10 |
| 2023-11-21 | $0.25 | $0.25 | 400 |
| 2023-11-20 | $0.40 | $0.40 | 122 |
| 2023-11-17 | $0.38 | $0.38 | 23 |
| 2023-11-16 | $0.38 | $0.38 | 38 |
| 2023-11-15 | $0.50 | $0.50 | 860 |
| 2023-11-14 | $0.38 | $0.38 | 4 |
| 2023-11-13 | $0.38 | $0.38 | 344 |
| 2023-11-10 | $0.38 | $0.38 | 111 |
| 2023-11-09 | $0.25 | $0.25 | 852 |
| 2023-11-08 | $0.38 | $0.38 | 202 |
| 2023-11-07 | $0.25 | $0.25 | 33 |
| 2023-11-06 | $0.38 | $0.38 | 59 |
| 2023-11-03 | $0.50 | $0.50 | 241 |
| 2023-11-02 | $0.25 | $0.25 | 176 |
| 2023-11-01 | $0.38 | $0.38 | 4 |
| 2023-10-31 | $0.25 | $0.25 | 140 |
| 2023-10-30 | $0.25 | $0.25 | 0 |
| 2023-10-27 | $0.25 | $0.25 | 374 |
| 2023-10-26 | $0.25 | $0.25 | 600 |
| 2023-10-25 | $0.50 | $0.50 | 1,236 |
| 2023-10-24 | $0.50 | $0.50 | 45 |
| 2023-10-23 | $0.50 | $0.50 | 4,830 |
| 2023-10-20 | $0.25 | $0.25 | 400 |
| 2023-10-19 | $0.50 | $0.50 | 2,076 |
| 2023-10-18 | $0.25 | $0.25 | 1,280 |
| 2023-10-17 | $0.25 | $0.25 | 843 |
| 2023-10-16 | $0.50 | $0.50 | 404 |
| 2023-10-13 | $0.50 | $0.50 | 440 |
| 2023-10-12 | $0.50 | $0.50 | 205 |
| 2023-10-11 | $0.50 | $0.50 | 454 |
| 2023-10-10 | $0.25 | $0.25 | 16 |
| 2023-10-09 | $0.25 | $0.25 | 0 |
| 2023-10-06 | $0.25 | $0.25 | 5,620 |
| 2023-10-05 | $0.25 | $0.25 | 823 |
| 2023-10-04 | $0.25 | $0.25 | 40 |
| 2023-10-03 | $0.25 | $0.25 | 536 |
| 2023-10-02 | $0.25 | $0.25 | 1,404 |
| 2023-09-29 | $0.25 | $0.25 | 4 |
| 2023-09-28 | $0.50 | $0.50 | 1,298 |
| 2023-09-27 | $0.25 | $0.25 | 600 |
| 2023-09-26 | $0.25 | $0.25 | 2,535 |
| 2023-09-25 | $0.25 | $0.25 | 62 |
| 2023-09-22 | $0.25 | $0.25 | 1,694 |
| 2023-09-21 | $0.25 | $0.25 | 32 |
| 2023-09-20 | $0.25 | $0.25 | 0 |
| 2023-09-19 | $0.25 | $0.25 | 24 |
| 2023-09-18 | $0.25 | $0.25 | 2,360 |
| 2023-09-15 | $0.25 | $0.25 | 613 |
| 2023-09-14 | $0.38 | $0.38 | 1,219 |
| 2023-09-13 | $0.38 | $0.38 | 378 |
| 2023-09-12 | $0.50 | $0.50 | 143 |
| 2023-09-11 | $0.50 | $0.50 | 14 |
| 2023-09-08 | $0.50 | $0.50 | 7,713 |
| 2023-09-07 | $0.50 | $0.50 | 233 |
| 2023-09-06 | $0.25 | $0.25 | 20 |
| 2023-09-05 | $0.25 | $0.25 | 2,633 |
| 2023-09-01 | $0.25 | $0.25 | 3,828 |
| 2023-08-31 | $0.50 | $0.50 | 80 |
| 2023-08-30 | $0.50 | $0.50 | 958 |
| 2023-08-29 | $0.50 | $0.50 | 46 |
| 2023-08-28 | $0.50 | $0.50 | 51 |
| 2023-08-25 | $0.50 | $0.50 | 20 |
| 2023-08-24 | $0.38 | $0.38 | 714 |
| 2023-08-23 | $0.25 | $0.25 | 60 |
| 2023-08-22 | $0.50 | $0.50 | 117 |
| 2023-08-21 | $0.38 | $0.38 | 243 |
| 2023-08-18 | $0.50 | $0.50 | 210 |
| 2023-08-17 | $0.48 | $0.48 | 1,207 |
| 2023-08-16 | $0.25 | $0.25 | 55 |
| 2023-08-15 | $0.50 | $0.50 | 200 |
| 2023-08-14 | $0.25 | $0.25 | 52 |
| 2023-08-11 | $0.25 | $0.25 | 670 |
| 2023-08-10 | $0.25 | $0.25 | 2,020 |
| 2023-08-09 | $0.38 | $0.38 | 30 |
| 2023-08-08 | $0.25 | $0.25 | 0 |
| 2023-08-07 | $0.25 | $0.25 | 824 |
| 2023-08-04 | $0.25 | $0.25 | 1,438 |
| 2023-08-03 | $0.38 | $0.38 | 247 |
| 2023-08-02 | $0.50 | $0.50 | 411 |
| 2023-08-01 | $0.50 | $0.50 | 400 |
| 2023-07-31 | $0.50 | $0.50 | 67 |
| 2023-07-28 | $0.50 | $0.50 | 85 |
| 2023-07-27 | $0.50 | $0.50 | 22 |
| 2023-07-26 | $0.50 | $0.50 | 1,505 |
| 2023-07-25 | $0.25 | $0.25 | 290 |
| 2023-07-24 | $0.25 | $0.25 | 470 |
| 2023-07-21 | $0.25 | $0.25 | 7,600 |
| 2023-07-20 | $0.25 | $0.25 | 426 |
| 2023-07-19 | $0.25 | $0.25 | 1,900 |
| 2023-07-18 | $0.50 | $0.50 | 60 |
| 2023-07-17 | $0.50 | $0.50 | 400 |
| 2023-07-14 | $0.50 | $0.50 | 0 |
| 2023-07-13 | $0.50 | $0.50 | 1,768 |
| 2023-07-12 | $0.50 | $0.50 | 127 |
| 2023-07-11 | $0.50 | $0.50 | 246 |
| 2023-07-10 | $0.50 | $0.50 | 26 |
| 2023-07-07 | $0.50 | $0.50 | 0 |
| 2023-07-06 | $0.50 | $0.50 | 24 |
| 2023-07-05 | $0.25 | $0.25 | 1,234 |
| 2023-07-03 | $0.25 | $0.25 | 1,105 |
| 2023-06-30 | $0.50 | $0.50 | 804 |
| 2023-06-29 | $0.50 | $0.50 | 650 |
| 2023-06-28 | $0.50 | $0.50 | 30 |
| 2023-06-27 | $0.50 | $0.50 | 50 |
| 2023-06-26 | $0.25 | $0.25 | 52 |
| 2023-06-23 | $0.50 | $0.50 | 542 |
| 2023-06-22 | $0.25 | $0.25 | 1,360 |
| 2023-06-21 | $0.25 | $0.25 | 560 |
| 2023-06-20 | $0.50 | $0.50 | 70,365 |
| 2023-06-16 | $0.50 | $0.50 | 0 |
| 2023-06-15 | $0.50 | $0.50 | 343 |
| 2023-06-14 | $0.50 | $0.50 | 940 |
| 2023-06-13 | $0.25 | $0.25 | 4,802 |
| 2023-06-12 | $0.25 | $0.25 | 597 |
| 2023-06-09 | $0.25 | $0.25 | 5,780 |
| 2023-06-08 | $0.38 | $0.38 | 432 |
| 2023-06-07 | $0.38 | $0.38 | 1,795 |
| 2023-06-06 | $0.25 | $0.25 | 3 |
| 2023-06-05 | $0.25 | $0.25 | 460 |
| 2023-06-02 | $0.50 | $0.50 | 46,960 |
| 2023-06-01 | $0.25 | $0.25 | 40,840 |
| 2023-05-31 | $0.38 | $0.38 | 23 |
| 2023-05-30 | $0.50 | $0.50 | 42,270 |
| 2023-05-26 | $0.25 | $0.25 | 41,619 |
| 2023-05-25 | $0.38 | $0.38 | 41,123 |
| 2023-05-24 | $0.50 | $0.50 | 40,812 |
| 2023-05-23 | $0.25 | $0.25 | 43,037 |
| 2023-05-22 | $0.38 | $0.38 | 41,752 |
| 2023-05-19 | $0.38 | $0.38 | 29,020 |
| 2023-05-18 | $0.25 | $0.25 | 17,071 |
| 2023-05-17 | $0.38 | $0.38 | 16,947 |
| 2023-05-16 | $0.25 | $0.25 | 16,050 |
| 2023-05-15 | $0.50 | $0.50 | 8,358 |
| 2023-05-12 | $0.50 | $0.50 | 2,593 |
| 2023-05-11 | $0.50 | $0.50 | 20 |
| 2023-05-10 | $0.50 | $0.50 | 100 |
| 2023-05-09 | $0.50 | $0.50 | 430 |
| 2023-05-08 | $0.50 | $0.50 | 20 |
| 2023-05-05 | $0.50 | $0.50 | 189 |
| 2023-05-04 | $0.50 | $0.50 | 114 |
| 2023-05-03 | $0.50 | $0.50 | 212 |
| 2023-05-02 | $0.50 | $0.50 | 638 |
| 2023-05-01 | $0.50 | $0.50 | 2,558 |
| 2023-04-28 | $0.50 | $0.50 | 589 |
| 2023-04-27 | $0.50 | $0.50 | 1,032 |
| 2023-04-26 | $0.50 | $0.50 | 195 |
| 2023-04-25 | $0.50 | $0.50 | 3,412 |
| 2023-04-24 | $0.50 | $0.50 | 12,190 |
| 2023-04-21 | $0.50 | $0.50 | 503 |
| 2023-04-20 | $0.50 | $0.50 | 210 |
| 2023-04-19 | $0.75 | $0.75 | 44 |
| 2023-04-18 | $0.50 | $0.50 | 7,443 |
| 2023-04-17 | $0.75 | $0.75 | 426 |
| 2023-04-14 | $0.50 | $0.50 | 12 |
| 2023-04-13 | $0.50 | $0.50 | 4,422 |
| 2023-04-12 | $0.75 | $0.75 | 928 |
| 2023-04-11 | $0.75 | $0.75 | 2,681 |
| 2023-04-10 | $0.50 | $0.50 | 3,193 |
| 2023-04-06 | $0.63 | $0.63 | 484 |
| 2023-04-05 | $0.75 | $0.75 | 240 |
| 2023-04-04 | $0.75 | $0.75 | 44 |
| 2023-04-03 | $0.50 | $0.50 | 159 |
| 2023-03-31 | $0.63 | $0.63 | 71 |
| 2023-03-30 | $0.50 | $0.50 | 400 |
| 2023-03-29 | $0.63 | $0.63 | 620 |
| 2023-03-28 | $0.50 | $0.50 | 1,312 |
| 2023-03-27 | $0.50 | $0.50 | 1,158 |
| 2023-03-24 | $0.75 | $0.75 | 1,234 |
| 2023-03-23 | $0.75 | $0.75 | 1,245 |
| 2023-03-22 | $0.50 | $0.50 | 34,406 |
| 2023-03-21 | $0.50 | $0.50 | 4,451 |
| 2023-03-20 | $0.50 | $0.50 | 2,091 |
| 2023-03-17 | $0.50 | $0.50 | 6,480 |
| 2023-03-16 | $0.50 | $0.50 | 8,826 |
| 2023-03-15 | $0.75 | $0.75 | 6,786 |
| 2023-03-14 | $0.75 | $0.75 | 4,518 |
| 2023-03-13 | $0.63 | $0.63 | 5,168 |
| 2023-03-10 | $0.50 | $0.50 | 4,580 |
| 2023-03-09 | $0.50 | $0.50 | 3,600 |
| 2023-03-08 | $0.50 | $0.50 | 5,670 |
| 2023-03-07 | $0.50 | $0.50 | 4,020 |
| 2023-03-06 | $0.50 | $0.50 | 4,669 |
| 2023-03-03 | $0.50 | $0.50 | 4,352 |
| 2023-03-02 | $0.75 | $0.75 | 4,720 |
| 2023-03-01 | $0.50 | $0.50 | 4,332 |
| 2023-02-28 | $0.50 | $0.50 | 561 |
| 2023-02-27 | $0.50 | $0.50 | 5,696 |
| 2023-02-24 | $0.50 | $0.50 | 3,225 |
| 2023-02-23 | $0.63 | $0.63 | 5,284 |
| 2023-02-22 | $0.50 | $0.50 | 4,000 |
| 2023-02-21 | $0.63 | $0.63 | 4,298 |
| 2023-02-17 | $0.50 | $0.50 | 4,421 |
| 2023-02-16 | $0.50 | $0.50 | 5,344 |
| 2023-02-15 | $0.50 | $0.50 | 4,067 |
| 2023-02-14 | $0.75 | $0.75 | 3,772 |
| 2023-02-13 | $0.50 | $0.50 | 3,062 |
| 2023-02-10 | $0.50 | $0.50 | 4,460 |
| 2023-02-09 | $0.50 | $0.50 | 2,975 |
| 2023-02-08 | $0.50 | $0.50 | 5,923 |
| 2023-02-07 | $0.75 | $0.75 | 365 |
| 2023-02-06 | $0.63 | $0.63 | 695 |
| 2023-02-03 | $0.75 | $0.75 | 85 |
| 2023-02-02 | $0.75 | $0.75 | 962 |
| 2023-02-01 | $0.75 | $0.75 | 52 |
| 2023-01-31 | $0.75 | $0.75 | 948 |
| 2023-01-30 | $0.50 | $0.50 | 28 |
| 2023-01-27 | $0.75 | $0.75 | 284 |
| 2023-01-26 | $0.63 | $0.63 | 148 |
| 2023-01-25 | $0.75 | $0.75 | 100 |
| 2023-01-24 | $0.75 | $0.75 | 978 |
| 2023-01-23 | $0.50 | $0.50 | 80 |
| 2023-01-20 | $0.75 | $0.75 | 847 |
| 2023-01-19 | $0.75 | $0.75 | 40 |
| 2023-01-18 | $0.75 | $0.75 | 1,201 |
| 2023-01-17 | $0.75 | $0.75 | 2,110 |
| 2023-01-13 | $0.75 | $0.75 | 712 |
| 2023-01-12 | $0.75 | $0.75 | 4,944 |
| 2023-01-11 | $1.00 | $1.00 | 2,306 |
| 2023-01-10 | $0.88 | $0.88 | 822 |
| 2023-01-09 | $0.88 | $0.88 | 60 |
| 2023-01-06 | $0.88 | $0.88 | 364 |
| 2023-01-05 | $0.75 | $0.75 | 764 |
| 2023-01-04 | $0.75 | $0.75 | 607 |
| 2023-01-03 | $0.75 | $0.75 | 2,189 |