Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.25 | $0.25 | 712 |
| 2013-12-30 | $0.25 | $0.25 | 963 |
| 2013-12-27 | $0.25 | $0.25 | 280 |
| 2013-12-26 | $0.25 | $0.25 | 4,000 |
| 2013-12-24 | $0.25 | $0.25 | 400 |
| 2013-12-23 | $0.25 | $0.25 | 2,921 |
| 2013-12-20 | $0.25 | $0.25 | 500 |
| 2013-12-19 | $0.25 | $0.25 | 0 |
| 2013-12-18 | $0.25 | $0.25 | 1,674 |
| 2013-12-17 | $0.25 | $0.25 | 2,000 |
| 2013-12-16 | $0.25 | $0.25 | 9,020 |
| 2013-12-13 | $0.25 | $0.25 | 4,663 |
| 2013-12-12 | $0.25 | $0.25 | 2,400 |
| 2013-12-11 | $0.25 | $0.25 | 0 |
| 2013-12-10 | $0.25 | $0.25 | 0 |
| 2013-12-09 | $0.25 | $0.25 | 5,844 |
| 2013-12-06 | $0.25 | $0.25 | 1,738 |
| 2013-12-05 | $0.25 | $0.25 | 1,552 |
| 2013-12-04 | $0.25 | $0.25 | 303 |
| 2013-12-03 | $0.25 | $0.25 | 3,240 |
| 2013-12-02 | $0.25 | $0.25 | 4,443 |
| 2013-11-29 | $0.25 | $0.25 | 1,200 |
| 2013-11-27 | $0.25 | $0.25 | 1,200 |
| 2013-11-26 | $0.25 | $0.25 | 2,815 |
| 2013-11-25 | $0.25 | $0.25 | 11,040 |
| 2013-11-22 | $0.25 | $0.25 | 87,311 |
| 2013-11-21 | $0.25 | $0.25 | 78,483 |
| 2013-11-20 | $0.25 | $0.25 | 0 |
| 2013-11-19 | $0.25 | $0.25 | 1,670 |
| 2013-11-18 | $0.25 | $0.25 | 12,423 |
| 2013-11-15 | $0.25 | $0.25 | 1,372 |
| 2013-11-14 | $0.25 | $0.25 | 9,043 |
| 2013-11-13 | $0.25 | $0.25 | 616 |
| 2013-11-12 | $0.25 | $0.25 | 0 |
| 2013-11-11 | $0.25 | $0.25 | 12,491 |
| 2013-11-08 | $0.25 | $0.25 | 8,182 |
| 2013-11-07 | $0.25 | $0.25 | 3,400 |
| 2013-11-06 | $0.25 | $0.25 | 13,215 |
| 2013-11-05 | $0.25 | $0.25 | 37,145 |
| 2013-11-04 | $0.25 | $0.25 | 90,329 |
| 2013-11-01 | $0.25 | $0.25 | 10,104 |
| 2013-10-31 | $0.25 | $0.25 | 23,644 |
| 2013-10-30 | $0.50 | $0.50 | 5,299 |
| 2013-10-29 | $0.50 | $0.50 | 16,947 |
| 2013-10-28 | $0.50 | $0.50 | 57,295 |
| 2013-10-25 | $0.50 | $0.50 | 54,976 |
| 2013-10-24 | $0.50 | $0.50 | 130,463 |
| 2013-10-23 | $0.25 | $0.25 | 21,819 |
| 2013-10-22 | $0.50 | $0.50 | 10,253 |
| 2013-10-21 | $0.25 | $0.25 | 7,330 |
| 2013-10-18 | $0.50 | $0.50 | 7,182 |
| 2013-10-17 | $0.50 | $0.50 | 349,697 |
| 2013-10-16 | $0.50 | $0.50 | 19,944 |
| 2013-10-15 | $0.25 | $0.25 | 14,875 |
| 2013-10-14 | $0.50 | $0.50 | 32,101 |
| 2013-10-11 | $0.50 | $0.50 | 1,158 |
| 2013-10-10 | $0.50 | $0.50 | 34,881 |
| 2013-10-09 | $0.25 | $0.25 | 8,126 |
| 2013-10-08 | $0.25 | $0.25 | 37,242 |
| 2013-10-07 | $0.50 | $0.50 | 12,390 |
| 2013-10-04 | $0.25 | $0.25 | 5,154 |
| 2013-10-03 | $0.50 | $0.50 | 3,807 |
| 2013-10-02 | $0.50 | $0.50 | 856 |
| 2013-10-01 | $0.25 | $0.25 | 21,492 |
| 2013-09-30 | $0.50 | $0.50 | 206 |
| 2013-09-27 | $0.50 | $0.50 | 2,756 |
| 2013-09-26 | $0.50 | $0.50 | 1,479 |
| 2013-09-25 | $0.25 | $0.25 | 6,208 |
| 2013-09-24 | $0.50 | $0.50 | 2,008 |
| 2013-09-23 | $0.25 | $0.25 | 7,850 |
| 2013-09-20 | $0.50 | $0.50 | 30,989 |
| 2013-09-19 | $0.50 | $0.50 | 2,660 |
| 2013-09-18 | $0.50 | $0.50 | 880 |
| 2013-09-17 | $0.75 | $0.75 | 50,781 |
| 2013-09-16 | $0.50 | $0.50 | 41,917 |
| 2013-09-13 | $0.50 | $0.50 | 1,173 |
| 2013-09-12 | $0.50 | $0.50 | 80 |
| 2013-09-11 | $0.50 | $0.50 | 1,775 |
| 2013-09-10 | $0.50 | $0.50 | 2,385 |
| 2013-09-09 | $0.75 | $0.75 | 18,122 |
| 2013-09-06 | $0.75 | $0.75 | 4,189 |
| 2013-09-05 | $0.75 | $0.75 | 25,000 |
| 2013-09-04 | $0.75 | $0.75 | 1,131 |
| 2013-09-03 | $0.50 | $0.50 | 9,001 |
| 2013-08-30 | $0.50 | $0.50 | 7,530 |
| 2013-08-29 | $0.75 | $0.75 | 23,437 |
| 2013-08-28 | $0.75 | $0.75 | 11,561 |
| 2013-08-27 | $1.00 | $1.00 | 58,036 |
| 2013-08-26 | $0.75 | $0.75 | 22,707 |
| 2013-08-23 | $0.75 | $0.75 | 11,682 |
| 2013-08-22 | $1.00 | $1.00 | 84 |
| 2013-08-21 | $1.00 | $1.00 | 660 |
| 2013-08-20 | $1.00 | $1.00 | 5,385 |
| 2013-08-19 | $1.25 | $1.25 | 4,279 |
| 2013-08-16 | $1.00 | $1.00 | 15,985 |
| 2013-08-15 | $1.00 | $1.00 | 441 |
| 2013-08-14 | $0.75 | $0.75 | 1,068 |
| 2013-08-13 | $1.00 | $1.00 | 19,672 |
| 2013-08-12 | $1.25 | $1.25 | 15,459 |
| 2013-08-09 | $1.25 | $1.25 | 5,319 |
| 2013-08-08 | $1.25 | $1.25 | 180 |
| 2013-08-07 | $1.25 | $1.25 | 513 |
| 2013-08-06 | $1.00 | $1.00 | 580 |
| 2013-08-05 | $1.25 | $1.25 | 132 |
| 2013-08-02 | $1.00 | $1.00 | 2,368 |
| 2013-08-01 | $1.00 | $1.00 | 416 |
| 2013-07-31 | $1.25 | $1.25 | 434 |
| 2013-07-30 | $1.25 | $1.25 | 4,356 |
| 2013-07-29 | $1.00 | $1.00 | 575 |
| 2013-07-26 | $1.50 | $1.50 | 0 |
| 2013-07-25 | $1.50 | $1.50 | 408 |
| 2013-07-24 | $1.00 | $1.00 | 130 |
| 2013-07-23 | $1.25 | $1.25 | 0 |
| 2013-07-22 | $1.25 | $1.25 | 0 |
| 2013-07-19 | $1.25 | $1.25 | 1,008 |
| 2013-07-18 | $1.25 | $1.25 | 1,708 |
| 2013-07-17 | $1.25 | $1.25 | 8,494 |
| 2013-07-16 | $1.50 | $1.50 | 894 |
| 2013-07-15 | $1.50 | $1.50 | 4,124 |
| 2013-07-12 | $1.50 | $1.50 | 2,964 |
| 2013-07-11 | $1.25 | $1.25 | 1,000 |
| 2013-07-10 | $1.25 | $1.25 | 577 |
| 2013-07-09 | $1.00 | $1.00 | 5,261 |
| 2013-07-08 | $1.25 | $1.25 | 9,566 |
| 2013-07-05 | $1.50 | $1.50 | 1,318 |
| 2013-07-03 | $1.75 | $1.75 | 884 |
| 2013-07-02 | $1.25 | $1.25 | 12,198 |
| 2013-07-01 | $1.00 | $1.00 | 856 |
| 2013-06-28 | $1.00 | $1.00 | 0 |
| 2013-06-27 | $1.00 | $1.00 | 1,310 |
| 2013-06-26 | $1.50 | $1.50 | 488 |
| 2013-06-25 | $1.25 | $1.25 | 2,788 |
| 2013-06-24 | $1.25 | $1.25 | 800 |
| 2013-06-21 | $1.50 | $1.50 | 2,287 |
| 2013-06-20 | $1.75 | $1.75 | 1,077 |
| 2013-06-19 | $1.50 | $1.50 | 4,732 |
| 2013-06-18 | $2.00 | $2.00 | 13,120 |
| 2013-06-17 | $2.00 | $2.00 | 12,465 |
| 2013-06-14 | $2.00 | $2.00 | 24,139 |
| 2013-06-13 | $1.75 | $1.75 | 1,764 |
| 2013-06-12 | $1.25 | $1.25 | 90 |
| 2013-06-11 | $1.25 | $1.25 | 2,689 |
| 2013-06-10 | $1.50 | $1.50 | 4,665 |
| 2013-06-07 | $1.50 | $1.50 | 3,762 |
| 2013-06-06 | $1.50 | $1.50 | 6,401 |
| 2013-06-05 | $1.00 | $1.00 | 1,681 |
| 2013-06-04 | $0.75 | $0.75 | 21 |
| 2013-06-03 | $1.00 | $1.00 | 36 |
| 2013-05-31 | $1.00 | $1.00 | 90 |
| 2013-05-30 | $1.00 | $1.00 | 585 |
| 2013-05-29 | $1.00 | $1.00 | 800 |
| 2013-05-28 | $0.75 | $0.75 | 1,040 |
| 2013-05-24 | $1.00 | $1.00 | 10,326 |
| 2013-05-23 | $1.25 | $1.25 | 0 |
| 2013-05-22 | $1.25 | $1.25 | 98 |
| 2013-05-21 | $1.00 | $1.00 | 2,617 |
| 2013-05-20 | $1.25 | $1.25 | 82 |
| 2013-05-17 | $1.25 | $1.25 | 5,137 |
| 2013-05-16 | $1.25 | $1.25 | 55 |
| 2013-05-15 | $1.25 | $1.25 | 920 |
| 2013-05-14 | $1.25 | $1.25 | 400 |
| 2013-05-13 | $1.00 | $1.00 | 199 |
| 2013-05-10 | $1.25 | $1.25 | 8,186 |
| 2013-05-09 | $1.25 | $1.25 | 2,711 |
| 2013-05-08 | $1.25 | $1.25 | 152 |
| 2013-05-07 | $1.50 | $1.50 | 6 |
| 2013-05-06 | $1.50 | $1.50 | 113 |
| 2013-05-03 | $1.25 | $1.25 | 304 |
| 2013-05-02 | $1.00 | $1.00 | 448 |
| 2013-05-01 | $1.00 | $1.00 | 0 |
| 2013-04-30 | $1.00 | $1.00 | 91 |
| 2013-04-29 | $1.00 | $1.00 | 0 |
| 2013-04-26 | $1.00 | $1.00 | 40 |
| 2013-04-25 | $1.50 | $1.50 | 390 |
| 2013-04-24 | $1.50 | $1.50 | 400 |
| 2013-04-23 | $1.00 | $1.00 | 1,680 |
| 2013-04-22 | $1.25 | $1.25 | 564 |
| 2013-04-19 | $1.00 | $1.00 | 14,456 |
| 2013-04-18 | $1.25 | $1.25 | 238 |
| 2013-04-17 | $1.25 | $1.25 | 4,151 |
| 2013-04-16 | $1.25 | $1.25 | 1,698 |
| 2013-04-15 | $1.25 | $1.25 | 0 |
| 2013-04-12 | $1.25 | $1.25 | 224 |
| 2013-04-11 | $1.50 | $1.50 | 0 |
| 2013-04-10 | $1.50 | $1.50 | 3,908 |
| 2013-04-09 | $1.25 | $1.25 | 228 |
| 2013-04-08 | $1.50 | $1.50 | 1,568 |
| 2013-04-05 | $1.50 | $1.50 | 850 |
| 2013-04-04 | $1.50 | $1.50 | 3,819 |
| 2013-04-03 | $1.25 | $1.25 | 0 |
| 2013-04-02 | $1.25 | $1.25 | 1,025 |
| 2013-04-01 | $1.75 | $1.75 | 80 |
| 2013-03-28 | $1.75 | $1.75 | 8,435 |
| 2013-03-27 | $1.75 | $1.75 | 0 |
| 2013-03-26 | $1.75 | $1.75 | 680 |
| 2013-03-25 | $1.75 | $1.75 | 752 |
| 2013-03-22 | $1.75 | $1.75 | 485 |
| 2013-03-21 | $1.75 | $1.75 | 3,976 |
| 2013-03-20 | $1.75 | $1.75 | 341 |
| 2013-03-19 | $1.75 | $1.75 | 3,805 |
| 2013-03-18 | $1.50 | $1.50 | 15,304 |
| 2013-03-15 | $2.00 | $2.00 | 1,887 |
| 2013-03-14 | $1.75 | $1.75 | 400 |
| 2013-03-13 | $1.75 | $1.75 | 1,727 |
| 2013-03-12 | $2.00 | $2.00 | 571 |
| 2013-03-11 | $1.75 | $1.75 | 3,463 |
| 2013-03-08 | $2.00 | $2.00 | 2,692 |
| 2013-03-07 | $2.00 | $2.00 | 466 |
| 2013-03-06 | $2.00 | $2.00 | 1,816 |
| 2013-03-05 | $2.00 | $2.00 | 814 |
| 2013-03-04 | $2.25 | $2.25 | 388 |
| 2013-03-01 | $2.25 | $2.25 | 200 |
| 2013-02-28 | $2.25 | $2.25 | 1,939 |
| 2013-02-27 | $2.00 | $2.00 | 1,238 |
| 2013-02-26 | $2.25 | $2.25 | 509 |
| 2013-02-25 | $2.00 | $2.00 | 769 |
| 2013-02-22 | $2.25 | $2.25 | 7,459 |
| 2013-02-21 | $1.75 | $1.75 | 10,512 |
| 2013-02-20 | $2.00 | $2.00 | 484 |
| 2013-02-19 | $2.00 | $2.00 | 839 |
| 2013-02-15 | $2.25 | $2.25 | 120 |
| 2013-02-14 | $2.00 | $2.00 | 174 |
| 2013-02-13 | $2.25 | $2.25 | 476 |
| 2013-02-12 | $2.25 | $2.25 | 3,589 |
| 2013-02-11 | $2.00 | $2.00 | 6,057 |
| 2013-02-08 | $2.50 | $2.50 | 792 |
| 2013-02-07 | $2.25 | $2.25 | 1,375 |
| 2013-02-06 | $2.50 | $2.50 | 1,497 |
| 2013-02-05 | $3.00 | $3.00 | 6,939 |
| 2013-02-04 | $2.25 | $2.25 | 666 |
| 2013-02-01 | $2.00 | $2.00 | 1,453 |
| 2013-01-31 | $2.00 | $2.00 | 2,212 |
| 2013-01-30 | $2.00 | $2.00 | 318 |
| 2013-01-29 | $2.50 | $2.50 | 3,025 |
| 2013-01-28 | $2.50 | $2.50 | 452 |
| 2013-01-25 | $2.25 | $2.25 | 112 |
| 2013-01-24 | $2.25 | $2.25 | 793 |
| 2013-01-23 | $2.50 | $2.50 | 1,361 |
| 2013-01-22 | $2.25 | $2.25 | 1,932 |
| 2013-01-18 | $2.75 | $2.75 | 60 |
| 2013-01-17 | $2.75 | $2.75 | 1,704 |
| 2013-01-16 | $3.00 | $3.00 | 469 |
| 2013-01-15 | $3.50 | $3.50 | 2,330 |
| 2013-01-14 | $3.25 | $3.25 | 1,119 |
| 2013-01-11 | $3.75 | $3.75 | 745 |
| 2013-01-10 | $3.75 | $3.75 | 6,819 |
| 2013-01-09 | $3.25 | $3.25 | 12,228 |
| 2013-01-08 | $2.25 | $2.25 | 400 |
| 2013-01-07 | $2.25 | $2.25 | 759 |
| 2013-01-04 | $2.25 | $2.25 | 4,093 |
| 2013-01-03 | $2.25 | $2.25 | 11,605 |
| 2013-01-02 | $2.50 | $2.50 | 915 |