Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.50 | $0.50 | 4,301 |
| 2014-12-30 | $0.75 | $0.75 | 4,176 |
| 2014-12-29 | $0.75 | $0.75 | 484 |
| 2014-12-26 | $0.75 | $0.75 | 103,135 |
| 2014-12-24 | $0.50 | $0.50 | 11,799 |
| 2014-12-23 | $0.50 | $0.50 | 1,665 |
| 2014-12-22 | $0.75 | $0.75 | 1,378 |
| 2014-12-19 | $0.75 | $0.75 | 28,430 |
| 2014-12-18 | $0.75 | $0.75 | 585 |
| 2014-12-17 | $0.75 | $0.75 | 2,060 |
| 2014-12-16 | $0.50 | $0.50 | 9,106 |
| 2014-12-15 | $0.75 | $0.75 | 8,561 |
| 2014-12-12 | $0.75 | $0.75 | 2,248 |
| 2014-12-11 | $0.75 | $0.75 | 778 |
| 2014-12-10 | $1.00 | $1.00 | 2,789 |
| 2014-12-09 | $0.50 | $0.50 | 999 |
| 2014-12-08 | $0.75 | $0.75 | 1,817 |
| 2014-12-05 | $0.75 | $0.75 | 201 |
| 2014-12-04 | $0.75 | $0.75 | 2,909 |
| 2014-12-03 | $0.75 | $0.75 | 1,637 |
| 2014-12-02 | $0.75 | $0.75 | 724 |
| 2014-12-01 | $0.73 | $0.73 | 1,047 |
| 2014-11-28 | $0.75 | $0.75 | 400 |
| 2014-11-26 | $1.00 | $1.00 | 1,338 |
| 2014-11-25 | $0.73 | $0.73 | 2,887 |
| 2014-11-24 | $0.75 | $0.75 | 1,389 |
| 2014-11-21 | $1.00 | $1.00 | 694 |
| 2014-11-20 | $1.00 | $1.00 | 2,484 |
| 2014-11-19 | $1.00 | $1.00 | 976 |
| 2014-11-18 | $1.00 | $1.00 | 2,660 |
| 2014-11-17 | $0.75 | $0.75 | 212 |
| 2014-11-14 | $0.75 | $0.75 | 2,484 |
| 2014-11-13 | $0.75 | $0.75 | 1,198 |
| 2014-11-12 | $0.75 | $0.75 | 4,145 |
| 2014-11-11 | $0.75 | $0.75 | 2,948 |
| 2014-11-10 | $0.75 | $0.75 | 1,192 |
| 2014-11-07 | $0.75 | $0.75 | 3,152 |
| 2014-11-06 | $1.00 | $1.00 | 2,932 |
| 2014-11-05 | $0.75 | $0.75 | 7,588 |
| 2014-11-04 | $1.00 | $1.00 | 1,590 |
| 2014-11-03 | $0.75 | $0.75 | 11,132 |
| 2014-10-31 | $0.75 | $0.75 | 2,898 |
| 2014-10-30 | $1.00 | $1.00 | 274 |
| 2014-10-29 | $1.00 | $1.00 | 216 |
| 2014-10-28 | $1.00 | $1.00 | 2,200 |
| 2014-10-27 | $0.75 | $0.75 | 5,731 |
| 2014-10-24 | $1.00 | $1.00 | 14,396 |
| 2014-10-23 | $1.00 | $1.00 | 88,312 |
| 2014-10-22 | $1.00 | $1.00 | 5,634 |
| 2014-10-21 | $1.25 | $1.25 | 11,778 |
| 2014-10-20 | $1.25 | $1.25 | 6,894 |
| 2014-10-17 | $1.25 | $1.25 | 8,317 |
| 2014-10-16 | $1.25 | $1.25 | 2,581 |
| 2014-10-15 | $1.25 | $1.25 | 498 |
| 2014-10-14 | $1.25 | $1.25 | 6,232 |
| 2014-10-13 | $1.25 | $1.25 | 3,581 |
| 2014-10-10 | $1.50 | $1.50 | 1,467 |
| 2014-10-09 | $1.25 | $1.25 | 466 |
| 2014-10-08 | $1.25 | $1.25 | 6,159 |
| 2014-10-07 | $1.25 | $1.25 | 758 |
| 2014-10-06 | $1.25 | $1.25 | 4,644 |
| 2014-10-03 | $1.25 | $1.25 | 5,540 |
| 2014-10-02 | $1.25 | $1.25 | 7,058 |
| 2014-10-01 | $1.25 | $1.25 | 28,569 |
| 2014-09-30 | $1.00 | $1.00 | 7,169 |
| 2014-09-29 | $1.25 | $1.25 | 29,307 |
| 2014-09-26 | $1.25 | $1.25 | 11,231 |
| 2014-09-25 | $1.50 | $1.50 | 11,106 |
| 2014-09-24 | $1.50 | $1.50 | 4,343 |
| 2014-09-23 | $1.25 | $1.25 | 3,688 |
| 2014-09-22 | $1.50 | $1.50 | 5,147 |
| 2014-09-19 | $1.50 | $1.50 | 6,813 |
| 2014-09-18 | $1.50 | $1.50 | 3,311 |
| 2014-09-17 | $1.75 | $1.75 | 1,435 |
| 2014-09-16 | $1.75 | $1.75 | 16,496 |
| 2014-09-15 | $1.75 | $1.75 | 3,177 |
| 2014-09-12 | $1.75 | $1.75 | 9,136 |
| 2014-09-11 | $1.75 | $1.75 | 7,539 |
| 2014-09-10 | $2.00 | $2.00 | 30,202 |
| 2014-09-09 | $2.50 | $2.50 | 44,559 |
| 2014-09-08 | $2.25 | $2.25 | 8,868 |
| 2014-09-05 | $1.75 | $1.75 | 7,719 |
| 2014-09-04 | $2.00 | $2.00 | 7,082 |
| 2014-09-03 | $1.50 | $1.50 | 4,834 |
| 2014-09-02 | $2.00 | $2.00 | 4,447 |
| 2014-08-29 | $1.75 | $1.75 | 2,688 |
| 2014-08-28 | $1.75 | $1.75 | 9,571 |
| 2014-08-27 | $2.00 | $2.00 | 15,423 |
| 2014-08-26 | $2.00 | $2.00 | 8,523 |
| 2014-08-25 | $2.00 | $2.00 | 9,084 |
| 2014-08-22 | $2.00 | $2.00 | 3,212 |
| 2014-08-21 | $1.75 | $1.75 | 4,016 |
| 2014-08-20 | $2.00 | $2.00 | 11,734 |
| 2014-08-19 | $2.00 | $2.00 | 2,568 |
| 2014-08-18 | $2.00 | $2.00 | 25,172 |
| 2014-08-15 | $2.25 | $2.25 | 3,703 |
| 2014-08-14 | $2.25 | $2.25 | 5,758 |
| 2014-08-13 | $2.25 | $2.25 | 32,611 |
| 2014-08-12 | $2.50 | $2.50 | 12,294 |
| 2014-08-11 | $2.25 | $2.25 | 35,118 |
| 2014-08-08 | $2.50 | $2.50 | 15,266 |
| 2014-08-07 | $2.50 | $2.50 | 48,184 |
| 2014-08-06 | $2.00 | $2.00 | 13,641 |
| 2014-08-05 | $1.75 | $1.75 | 8,004 |
| 2014-08-04 | $1.75 | $1.75 | 24,622 |
| 2014-08-01 | $1.75 | $1.75 | 5,710 |
| 2014-07-31 | $1.75 | $1.75 | 26,000 |
| 2014-07-30 | $1.75 | $1.75 | 9,837 |
| 2014-07-29 | $1.75 | $1.75 | 84,008 |
| 2014-07-28 | $1.25 | $1.25 | 4,736 |
| 2014-07-25 | $1.00 | $1.00 | 7,260 |
| 2014-07-24 | $1.00 | $1.00 | 2,523 |
| 2014-07-23 | $1.00 | $1.00 | 1,670 |
| 2014-07-22 | $1.00 | $1.00 | 678 |
| 2014-07-21 | $1.00 | $1.00 | 16,894 |
| 2014-07-18 | $1.25 | $1.25 | 13,907 |
| 2014-07-17 | $1.25 | $1.25 | 3,998 |
| 2014-07-16 | $1.00 | $1.00 | 3,169 |
| 2014-07-15 | $1.25 | $1.25 | 715 |
| 2014-07-14 | $1.00 | $1.00 | 1,696 |
| 2014-07-11 | $1.25 | $1.25 | 3,726 |
| 2014-07-10 | $1.00 | $1.00 | 1,504 |
| 2014-07-09 | $1.25 | $1.25 | 3,052 |
| 2014-07-08 | $1.00 | $1.00 | 2,314 |
| 2014-07-07 | $1.25 | $1.25 | 4,818 |
| 2014-07-03 | $1.25 | $1.25 | 966 |
| 2014-07-02 | $1.25 | $1.25 | 5,118 |
| 2014-07-01 | $1.00 | $1.00 | 3,481 |
| 2014-06-30 | $1.25 | $1.25 | 15,747 |
| 2014-06-27 | $1.25 | $1.25 | 10,125 |
| 2014-06-26 | $1.25 | $1.25 | 12,935 |
| 2014-06-25 | $1.25 | $1.25 | 3,179 |
| 2014-06-24 | $1.50 | $1.50 | 5,447 |
| 2014-06-23 | $1.50 | $1.50 | 12,999 |
| 2014-06-20 | $1.50 | $1.50 | 15,685 |
| 2014-06-19 | $1.50 | $1.50 | 2,907 |
| 2014-06-18 | $1.25 | $1.25 | 3,011 |
| 2014-06-17 | $1.50 | $1.50 | 3,846 |
| 2014-06-16 | $1.25 | $1.25 | 1,650 |
| 2014-06-13 | $1.25 | $1.25 | 6,257 |
| 2014-06-12 | $1.25 | $1.25 | 1,711 |
| 2014-06-11 | $1.25 | $1.25 | 5,900 |
| 2014-06-10 | $1.50 | $1.50 | 3,843 |
| 2014-06-09 | $1.50 | $1.50 | 7,800 |
| 2014-06-06 | $1.25 | $1.25 | 13,985 |
| 2014-06-05 | $1.50 | $1.50 | 4,405 |
| 2014-06-04 | $1.50 | $1.50 | 9,754 |
| 2014-06-03 | $1.50 | $1.50 | 9,996 |
| 2014-06-02 | $1.50 | $1.50 | 2,558 |
| 2014-05-30 | $1.25 | $1.25 | 7,386 |
| 2014-05-29 | $1.25 | $1.25 | 20,590 |
| 2014-05-28 | $1.50 | $1.50 | 11,519 |
| 2014-05-27 | $1.00 | $1.00 | 20,715 |
| 2014-05-23 | $1.50 | $1.50 | 17,527 |
| 2014-05-22 | $1.25 | $1.25 | 64,145 |
| 2014-05-21 | $1.00 | $1.00 | 22,007 |
| 2014-05-20 | $1.00 | $1.00 | 67,184 |
| 2014-05-19 | $1.25 | $1.25 | 63,631 |
| 2014-05-16 | $1.50 | $1.50 | 4,090 |
| 2014-05-15 | $1.50 | $1.50 | 29,920 |
| 2014-05-14 | $1.50 | $1.50 | 25,778 |
| 2014-05-13 | $1.75 | $1.75 | 35,825 |
| 2014-05-12 | $1.75 | $1.75 | 6,324 |
| 2014-05-09 | $1.75 | $1.75 | 7,197 |
| 2014-05-08 | $1.75 | $1.75 | 15,254 |
| 2014-05-07 | $2.00 | $2.00 | 39,803 |
| 2014-05-06 | $2.00 | $2.00 | 19,526 |
| 2014-05-05 | $2.25 | $2.25 | 8,784 |
| 2014-05-02 | $2.00 | $2.00 | 30,817 |
| 2014-05-01 | $2.25 | $2.25 | 38,103 |
| 2014-04-30 | $2.50 | $2.50 | 70,303 |
| 2014-04-29 | $3.00 | $3.00 | 52,199 |
| 2014-04-28 | $3.75 | $3.75 | 87,617 |
| 2014-04-25 | $2.75 | $2.75 | 20,030 |
| 2014-04-24 | $2.75 | $2.75 | 22,946 |
| 2014-04-23 | $2.75 | $2.75 | 95,199 |
| 2014-04-22 | $2.00 | $2.00 | 5,950 |
| 2014-04-21 | $1.75 | $1.75 | 11,327 |
| 2014-04-17 | $1.50 | $1.50 | 9,839 |
| 2014-04-16 | $2.00 | $2.00 | 42,743 |
| 2014-04-15 | $2.00 | $2.00 | 14,858 |
| 2014-04-14 | $2.25 | $2.25 | 10,930 |
| 2014-04-11 | $2.25 | $2.25 | 12,412 |
| 2014-04-10 | $2.00 | $2.00 | 16,964 |
| 2014-04-09 | $2.25 | $2.25 | 7,434 |
| 2014-04-08 | $2.50 | $2.50 | 16,160 |
| 2014-04-07 | $2.50 | $2.50 | 30,015 |
| 2014-04-04 | $2.50 | $2.50 | 96,189 |
| 2014-04-03 | $2.00 | $2.00 | 47,940 |
| 2014-04-02 | $2.25 | $2.25 | 31,305 |
| 2014-04-01 | $2.50 | $2.50 | 41,952 |
| 2014-03-31 | $2.75 | $2.75 | 43,742 |
| 2014-03-28 | $2.25 | $2.25 | 20,009 |
| 2014-03-27 | $2.00 | $2.00 | 28,184 |
| 2014-03-26 | $2.25 | $2.25 | 34,269 |
| 2014-03-25 | $2.00 | $2.00 | 25,456 |
| 2014-03-24 | $2.25 | $2.25 | 122,911 |
| 2014-03-21 | $2.75 | $2.75 | 47,691 |
| 2014-03-20 | $2.75 | $2.75 | 30,571 |
| 2014-03-19 | $3.00 | $3.00 | 133,963 |
| 2014-03-18 | $2.50 | $2.50 | 33,862 |
| 2014-03-17 | $3.25 | $3.25 | 48,945 |
| 2014-03-14 | $3.25 | $3.25 | 108,637 |
| 2014-03-13 | $3.00 | $3.00 | 38,125 |
| 2014-03-12 | $3.25 | $3.25 | 51,139 |
| 2014-03-11 | $3.25 | $3.25 | 162,448 |
| 2014-03-10 | $3.00 | $3.00 | 130,863 |
| 2014-03-07 | $3.50 | $3.50 | 64,280 |
| 2014-03-06 | $3.75 | $3.75 | 142,001 |
| 2014-03-05 | $4.25 | $4.25 | 277,184 |
| 2014-03-04 | $4.00 | $4.00 | 609,740 |
| 2014-03-03 | $8.25 | $8.25 | 356,556 |
| 2014-02-28 | $3.25 | $3.25 | 108,126 |
| 2014-02-27 | $3.50 | $3.50 | 89,972 |
| 2014-02-26 | $3.50 | $3.50 | 136,675 |
| 2014-02-25 | $3.75 | $3.75 | 159,652 |
| 2014-02-24 | $4.75 | $4.75 | 339,162 |
| 2014-02-21 | $2.25 | $2.25 | 110,876 |
| 2014-02-20 | $2.25 | $2.25 | 111,387 |
| 2014-02-19 | $2.00 | $2.00 | 220,286 |
| 2014-02-18 | $1.25 | $1.25 | 291,594 |
| 2014-02-14 | $2.00 | $2.00 | 153,996 |
| 2014-02-13 | $2.50 | $2.50 | 173,350 |
| 2014-02-12 | $2.50 | $2.50 | 112,433 |
| 2014-02-11 | $1.25 | $1.25 | 379,234 |
| 2014-02-10 | $0.50 | $0.50 | 16,564 |
| 2014-02-07 | $0.25 | $0.25 | 14,455 |
| 2014-02-06 | $0.25 | $0.25 | 12,523 |
| 2014-02-05 | $0.50 | $0.50 | 51,080 |
| 2014-02-04 | $0.25 | $0.25 | 24,311 |
| 2014-02-03 | $0.25 | $0.25 | 17,920 |
| 2014-01-31 | $0.25 | $0.25 | 1,520 |
| 2014-01-30 | $0.25 | $0.25 | 1,288 |
| 2014-01-29 | $0.25 | $0.25 | 740 |
| 2014-01-28 | $0.25 | $0.25 | 6,226 |
| 2014-01-27 | $0.25 | $0.25 | 2,400 |
| 2014-01-24 | $0.25 | $0.25 | 2,360 |
| 2014-01-23 | $0.25 | $0.25 | 5,882 |
| 2014-01-22 | $0.25 | $0.25 | 2,200 |
| 2014-01-21 | $0.25 | $0.25 | 4,400 |
| 2014-01-17 | $0.25 | $0.25 | 0 |
| 2014-01-16 | $0.25 | $0.25 | 400 |
| 2014-01-15 | $0.25 | $0.25 | 800 |
| 2014-01-14 | $0.25 | $0.25 | 1,200 |
| 2014-01-13 | $0.25 | $0.25 | 0 |
| 2014-01-10 | $0.25 | $0.25 | 0 |
| 2014-01-09 | $0.25 | $0.25 | 0 |
| 2014-01-08 | $0.25 | $0.25 | 1,000 |
| 2014-01-07 | $0.25 | $0.25 | 0 |
| 2014-01-06 | $0.25 | $0.25 | 480 |
| 2014-01-03 | $0.25 | $0.25 | 352 |
| 2014-01-02 | $0.25 | $0.25 | 520 |