Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.25 | $0.25 | 5,432 |
| 2017-12-28 | $0.25 | $0.25 | 0 |
| 2017-12-27 | $0.25 | $0.25 | 4 |
| 2017-12-26 | $0.25 | $0.25 | 24 |
| 2017-12-22 | $0.25 | $0.25 | 0 |
| 2017-12-21 | $0.25 | $0.25 | 1,200 |
| 2017-12-20 | $0.25 | $0.25 | 724 |
| 2017-12-19 | $0.25 | $0.25 | 1,141 |
| 2017-12-18 | $0.25 | $0.25 | 560 |
| 2017-12-15 | $0.25 | $0.25 | 200 |
| 2017-12-14 | $0.25 | $0.25 | 0 |
| 2017-12-13 | $0.25 | $0.25 | 25 |
| 2017-12-12 | $0.25 | $0.25 | 0 |
| 2017-12-11 | $0.25 | $0.25 | 40 |
| 2017-12-08 | $0.25 | $0.25 | 0 |
| 2017-12-07 | $0.25 | $0.25 | 0 |
| 2017-12-06 | $0.25 | $0.25 | 0 |
| 2017-12-05 | $0.25 | $0.25 | 0 |
| 2017-12-04 | $0.25 | $0.25 | 0 |
| 2017-12-01 | $0.25 | $0.25 | 0 |
| 2017-11-30 | $0.25 | $0.25 | 0 |
| 2017-11-29 | $0.25 | $0.25 | 0 |
| 2017-11-28 | $0.25 | $0.25 | 0 |
| 2017-11-27 | $0.25 | $0.25 | 4 |
| 2017-11-24 | $0.25 | $0.25 | 0 |
| 2017-11-22 | $0.25 | $0.25 | 0 |
| 2017-11-21 | $0.25 | $0.25 | 0 |
| 2017-11-20 | $0.25 | $0.25 | 0 |
| 2017-11-17 | $0.25 | $0.25 | 0 |
| 2017-11-16 | $0.25 | $0.25 | 132 |
| 2017-11-15 | $0.25 | $0.25 | 0 |
| 2017-11-14 | $0.25 | $0.25 | 0 |
| 2017-11-13 | $0.25 | $0.25 | 0 |
| 2017-11-10 | $0.25 | $0.25 | 0 |
| 2017-11-09 | $0.25 | $0.25 | 0 |
| 2017-11-08 | $0.25 | $0.25 | 0 |
| 2017-11-07 | $0.25 | $0.25 | 0 |
| 2017-11-06 | $0.25 | $0.25 | 140 |
| 2017-11-03 | $0.25 | $0.25 | 0 |
| 2017-11-02 | $0.25 | $0.25 | 2 |
| 2017-11-01 | $0.25 | $0.25 | 616 |
| 2017-10-31 | $0.25 | $0.25 | 0 |
| 2017-10-30 | $0.25 | $0.25 | 0 |
| 2017-10-27 | $0.25 | $0.25 | 400 |
| 2017-10-26 | $0.25 | $0.25 | 0 |
| 2017-10-25 | $0.25 | $0.25 | 12 |
| 2017-10-24 | $0.25 | $0.25 | 400 |
| 2017-10-23 | $0.25 | $0.25 | 0 |
| 2017-10-20 | $0.25 | $0.25 | 3,700 |
| 2017-10-19 | $0.25 | $0.25 | 280 |
| 2017-10-18 | $0.25 | $0.25 | 0 |
| 2017-10-17 | $0.25 | $0.25 | 556 |
| 2017-10-16 | $0.25 | $0.25 | 0 |
| 2017-10-13 | $0.25 | $0.25 | 1,632 |
| 2017-10-12 | $0.25 | $0.25 | 0 |
| 2017-10-11 | $0.25 | $0.25 | 0 |
| 2017-10-10 | $0.25 | $0.25 | 0 |
| 2017-10-09 | $0.25 | $0.25 | 0 |
| 2017-10-06 | $0.25 | $0.25 | 0 |
| 2017-10-05 | $0.25 | $0.25 | 0 |
| 2017-10-04 | $0.25 | $0.25 | 0 |
| 2017-10-03 | $0.25 | $0.25 | 0 |
| 2017-10-02 | $0.25 | $0.25 | 40 |
| 2017-09-29 | $0.25 | $0.25 | 0 |
| 2017-09-28 | $0.25 | $0.25 | 0 |
| 2017-09-27 | $0.25 | $0.25 | 436 |
| 2017-09-26 | $0.25 | $0.25 | 0 |
| 2017-09-25 | $0.25 | $0.25 | 800 |
| 2017-09-22 | $0.25 | $0.25 | 0 |
| 2017-09-21 | $0.25 | $0.25 | 36 |
| 2017-09-20 | $0.25 | $0.25 | 860 |
| 2017-09-19 | $0.25 | $0.25 | 1,848 |
| 2017-09-18 | $0.25 | $0.25 | 84 |
| 2017-09-15 | $0.25 | $0.25 | 0 |
| 2017-09-14 | $0.25 | $0.25 | 0 |
| 2017-09-13 | $0.25 | $0.25 | 400 |
| 2017-09-12 | $0.25 | $0.25 | 2,000 |
| 2017-09-11 | $0.25 | $0.25 | 0 |
| 2017-09-08 | $0.25 | $0.25 | 0 |
| 2017-09-07 | $0.25 | $0.25 | 2,159 |
| 2017-09-06 | $0.25 | $0.25 | 63,421 |
| 2017-09-05 | $0.25 | $0.25 | 36,745 |
| 2017-09-01 | $0.50 | $0.50 | 30,905 |
| 2017-08-31 | $0.25 | $0.25 | 66,395 |
| 2017-08-30 | $0.25 | $0.25 | 0 |
| 2017-08-29 | $0.25 | $0.25 | 200 |
| 2017-08-28 | $0.25 | $0.25 | 2,038 |
| 2017-08-25 | $0.25 | $0.25 | 7,004 |
| 2017-08-24 | $0.25 | $0.25 | 0 |
| 2017-08-23 | $0.25 | $0.25 | 0 |
| 2017-08-22 | $0.25 | $0.25 | 0 |
| 2017-08-21 | $0.25 | $0.25 | 0 |
| 2017-08-18 | $0.25 | $0.25 | 1,200 |
| 2017-08-17 | $0.25 | $0.25 | 124 |
| 2017-08-16 | $0.25 | $0.25 | 4 |
| 2017-08-15 | $0.25 | $0.25 | 0 |
| 2017-08-14 | $0.25 | $0.25 | 0 |
| 2017-08-11 | $0.25 | $0.25 | 0 |
| 2017-08-10 | $0.25 | $0.25 | 0 |
| 2017-08-09 | $0.25 | $0.25 | 0 |
| 2017-08-08 | $0.25 | $0.25 | 0 |
| 2017-08-07 | $0.25 | $0.25 | 0 |
| 2017-08-04 | $0.25 | $0.25 | 0 |
| 2017-08-03 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | 6,617 |
| 2017-08-01 | $0.25 | $0.25 | 0 |
| 2017-07-31 | $0.25 | $0.25 | 360 |
| 2017-07-28 | $0.25 | $0.25 | 1,200 |
| 2017-07-27 | $0.25 | $0.25 | 600 |
| 2017-07-26 | $0.25 | $0.25 | 600 |
| 2017-07-25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | 120 |
| 2017-07-21 | $0.25 | $0.25 | 3,682 |
| 2017-07-20 | $0.25 | $0.25 | 200 |
| 2017-07-19 | $0.25 | $0.25 | 4,000 |
| 2017-07-18 | $0.25 | $0.25 | 3,346 |
| 2017-07-17 | $0.25 | $0.25 | 0 |
| 2017-07-14 | $0.25 | $0.25 | 6,000 |
| 2017-07-13 | $0.25 | $0.25 | 0 |
| 2017-07-12 | $0.25 | $0.25 | 0 |
| 2017-07-11 | $0.25 | $0.25 | 600 |
| 2017-07-10 | $0.25 | $0.25 | 1,285 |
| 2017-07-07 | $0.25 | $0.25 | 8,840 |
| 2017-07-06 | $0.25 | $0.25 | 78 |
| 2017-07-05 | $0.25 | $0.25 | 1,247 |
| 2017-07-03 | $0.25 | $0.25 | 18,375 |
| 2017-06-30 | $0.25 | $0.25 | 72,815 |
| 2017-06-29 | $0.25 | $0.25 | 0 |
| 2017-06-28 | $0.25 | $0.25 | 80 |
| 2017-06-27 | $0.25 | $0.25 | 144 |
| 2017-06-26 | $0.25 | $0.25 | 557 |
| 2017-06-23 | $0.25 | $0.25 | 20 |
| 2017-06-22 | $0.25 | $0.25 | 400 |
| 2017-06-21 | $0.25 | $0.25 | 220 |
| 2017-06-20 | $0.25 | $0.25 | 321 |
| 2017-06-19 | $0.25 | $0.25 | 1,400 |
| 2017-06-16 | $0.25 | $0.25 | 1,692 |
| 2017-06-15 | $0.25 | $0.25 | 602 |
| 2017-06-14 | $0.25 | $0.25 | 140 |
| 2017-06-13 | $0.25 | $0.25 | 4,628 |
| 2017-06-12 | $0.25 | $0.25 | 1,439 |
| 2017-06-09 | $0.25 | $0.25 | 100 |
| 2017-06-08 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | 320 |
| 2017-06-05 | $0.25 | $0.25 | 746 |
| 2017-06-02 | $0.25 | $0.25 | 300 |
| 2017-06-01 | $0.25 | $0.25 | 0 |
| 2017-05-31 | $0.25 | $0.25 | 1 |
| 2017-05-30 | $0.25 | $0.25 | 400 |
| 2017-05-26 | $0.25 | $0.25 | 200 |
| 2017-05-25 | $0.25 | $0.25 | 0 |
| 2017-05-24 | $0.25 | $0.25 | 1,100 |
| 2017-05-23 | $0.25 | $0.25 | 140 |
| 2017-05-22 | $0.25 | $0.25 | 534 |
| 2017-05-19 | $0.25 | $0.25 | 623 |
| 2017-05-18 | $0.03 | $0.03 | 1,372 |
| 2017-05-17 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | 600 |
| 2017-05-11 | $0.25 | $0.25 | 0 |
| 2017-05-10 | $0.25 | $0.25 | 13 |
| 2017-05-09 | $0.25 | $0.25 | 1,240 |
| 2017-05-08 | $0.25 | $0.25 | 0 |
| 2017-05-05 | $0.25 | $0.25 | 1,035 |
| 2017-05-04 | $0.25 | $0.25 | 200 |
| 2017-05-03 | $0.25 | $0.25 | 0 |
| 2017-05-02 | $0.25 | $0.25 | 400 |
| 2017-05-01 | $0.25 | $0.25 | 320 |
| 2017-04-28 | $0.25 | $0.25 | 49 |
| 2017-04-27 | $0.25 | $0.25 | 8 |
| 2017-04-26 | $0.25 | $0.25 | 200 |
| 2017-04-25 | $0.25 | $0.25 | 0 |
| 2017-04-24 | $0.25 | $0.25 | 0 |
| 2017-04-21 | $0.25 | $0.25 | 0 |
| 2017-04-20 | $0.25 | $0.25 | 238 |
| 2017-04-19 | $0.25 | $0.25 | 1,123 |
| 2017-04-18 | $0.25 | $0.25 | 2,036 |
| 2017-04-17 | $0.25 | $0.25 | 4,161 |
| 2017-04-13 | $0.25 | $0.25 | 656 |
| 2017-04-12 | $0.25 | $0.25 | 400 |
| 2017-04-11 | $0.25 | $0.25 | 949 |
| 2017-04-10 | $0.25 | $0.25 | 272 |
| 2017-04-07 | $0.25 | $0.25 | 580 |
| 2017-04-06 | $0.25 | $0.25 | 2,852 |
| 2017-04-05 | $0.25 | $0.25 | 392 |
| 2017-04-04 | $0.25 | $0.25 | 7,548 |
| 2017-04-03 | $0.25 | $0.25 | 338 |
| 2017-03-31 | $0.25 | $0.25 | 400 |
| 2017-03-30 | $0.25 | $0.25 | 709 |
| 2017-03-29 | $0.25 | $0.25 | 0 |
| 2017-03-28 | $0.25 | $0.25 | 0 |
| 2017-03-27 | $0.25 | $0.25 | 340 |
| 2017-03-24 | $0.25 | $0.25 | 75 |
| 2017-03-23 | $0.25 | $0.25 | 2,153 |
| 2017-03-22 | $0.25 | $0.25 | 1,120 |
| 2017-03-21 | $0.25 | $0.25 | 4,112 |
| 2017-03-20 | $0.25 | $0.25 | 9,000 |
| 2017-03-17 | $0.25 | $0.25 | 11,825 |
| 2017-03-16 | $0.25 | $0.25 | 9,119 |
| 2017-03-15 | $0.25 | $0.25 | 15,389 |
| 2017-03-14 | $0.25 | $0.25 | 0 |
| 2017-03-13 | $0.25 | $0.25 | 40 |
| 2017-03-10 | $0.25 | $0.25 | 1,200 |
| 2017-03-09 | $0.25 | $0.25 | 200 |
| 2017-03-08 | $0.25 | $0.25 | 100 |
| 2017-03-07 | $0.25 | $0.25 | 1,678 |
| 2017-03-06 | $0.25 | $0.25 | 1,800 |
| 2017-03-03 | $0.25 | $0.25 | 4,792 |
| 2017-03-02 | $0.25 | $0.25 | 0 |
| 2017-03-01 | $0.25 | $0.25 | 0 |
| 2017-02-28 | $0.25 | $0.25 | 2,160 |
| 2017-02-27 | $0.25 | $0.25 | 1,919 |
| 2017-02-24 | $0.25 | $0.25 | 470 |
| 2017-02-23 | $0.25 | $0.25 | 0 |
| 2017-02-22 | $0.25 | $0.25 | 272 |
| 2017-02-21 | $0.25 | $0.25 | 1,861 |
| 2017-02-17 | $0.25 | $0.25 | 7,480 |
| 2017-02-16 | $0.25 | $0.25 | 1,025 |
| 2017-02-15 | $0.03 | $0.03 | 3,400 |
| 2017-02-14 | $0.25 | $0.25 | 399 |
| 2017-02-13 | $0.25 | $0.25 | 1,003 |
| 2017-02-10 | $0.03 | $0.03 | 2,920 |
| 2017-02-09 | $0.25 | $0.25 | 2,856 |
| 2017-02-08 | $0.25 | $0.25 | 200 |
| 2017-02-07 | $0.25 | $0.25 | 60 |
| 2017-02-06 | $0.25 | $0.25 | 22 |
| 2017-02-03 | $0.25 | $0.25 | 0 |
| 2017-02-02 | $0.25 | $0.25 | 40 |
| 2017-02-01 | $0.25 | $0.25 | 400 |
| 2017-01-31 | $0.25 | $0.25 | 399 |
| 2017-01-30 | $0.25 | $0.25 | 0 |
| 2017-01-27 | $0.25 | $0.25 | 0 |
| 2017-01-26 | $0.25 | $0.25 | 400 |
| 2017-01-25 | $0.25 | $0.25 | 827 |
| 2017-01-24 | $0.03 | $0.03 | 1,004 |
| 2017-01-23 | $0.25 | $0.25 | 73 |
| 2017-01-20 | $0.25 | $0.25 | 200 |
| 2017-01-19 | $0.25 | $0.25 | 0 |
| 2017-01-18 | $0.25 | $0.25 | 180 |
| 2017-01-17 | $0.25 | $0.25 | 2,799 |
| 2017-01-13 | $0.25 | $0.25 | 0 |
| 2017-01-12 | $0.25 | $0.25 | 0 |
| 2017-01-11 | $0.25 | $0.25 | 0 |
| 2017-01-10 | $0.25 | $0.25 | 112 |
| 2017-01-09 | $0.25 | $0.25 | 64 |
| 2017-01-06 | $0.25 | $0.25 | 0 |
| 2017-01-05 | $0.25 | $0.25 | 0 |
| 2017-01-04 | $0.25 | $0.25 | 200 |
| 2017-01-03 | $0.25 | $0.25 | 0 |