Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $2.25 | $2.25 | 851 |
| 2010-12-30 | $1.25 | $1.25 | 22 |
| 2010-12-29 | $1.75 | $1.75 | 394 |
| 2010-12-28 | $1.75 | $1.75 | 757 |
| 2010-12-27 | $1.50 | $1.50 | 15 |
| 2010-12-23 | $1.50 | $1.50 | 0 |
| 2010-12-22 | $1.50 | $1.50 | 400 |
| 2010-12-21 | $1.50 | $1.50 | 795 |
| 2010-12-20 | $1.75 | $1.75 | 306 |
| 2010-12-17 | $2.25 | $2.25 | 352 |
| 2010-12-16 | $2.25 | $2.25 | 758 |
| 2010-12-15 | $2.25 | $2.25 | 266 |
| 2010-12-14 | $1.75 | $1.75 | 1,926 |
| 2010-12-13 | $2.25 | $2.25 | 742 |
| 2010-12-10 | $1.75 | $1.75 | 11,812 |
| 2010-12-09 | $1.50 | $1.50 | 200 |
| 2010-12-08 | $1.50 | $1.50 | 1,306 |
| 2010-12-07 | $1.50 | $1.50 | 216 |
| 2010-12-06 | $1.50 | $1.50 | 530 |
| 2010-12-03 | $2.00 | $2.00 | 0 |
| 2010-12-02 | $2.00 | $2.00 | 0 |
| 2010-12-01 | $2.00 | $2.00 | 0 |
| 2010-11-30 | $2.00 | $2.00 | 0 |
| 2010-11-29 | $2.00 | $2.00 | 0 |
| 2010-11-26 | $2.00 | $2.00 | 0 |
| 2010-11-24 | $2.00 | $2.00 | 0 |
| 2010-11-23 | $2.00 | $2.00 | 0 |
| 2010-11-22 | $2.00 | $2.00 | 0 |
| 2010-11-19 | $2.00 | $2.00 | 0 |
| 2010-11-18 | $2.00 | $2.00 | 182 |
| 2010-11-17 | $1.50 | $1.50 | 107 |
| 2010-11-16 | $1.75 | $1.75 | 50 |
| 2010-11-15 | $1.75 | $1.75 | 52 |
| 2010-11-12 | $2.25 | $2.25 | 2,394 |
| 2010-11-11 | $1.75 | $1.75 | 2,098 |
| 2010-11-10 | $1.50 | $1.50 | 1,384 |
| 2010-11-09 | $1.50 | $1.50 | 62 |
| 2010-11-08 | $1.25 | $1.25 | 2,180 |
| 2010-11-05 | $1.00 | $1.00 | 74 |
| 2010-11-04 | $1.00 | $1.00 | 100 |
| 2010-11-03 | $1.25 | $1.25 | 226 |
| 2010-11-02 | $1.50 | $1.50 | 0 |
| 2010-11-01 | $1.50 | $1.50 | 8 |
| 2010-10-29 | $1.50 | $1.50 | 282 |
| 2010-10-28 | $2.00 | $2.00 | 0 |
| 2010-10-27 | $2.00 | $2.00 | 2 |
| 2010-10-26 | $1.75 | $1.75 | 4,140 |
| 2010-10-25 | $1.00 | $1.00 | 400 |
| 2010-10-22 | $1.00 | $1.00 | 407 |
| 2010-10-21 | $0.75 | $0.75 | 0 |
| 2010-10-20 | $0.75 | $0.75 | 240 |
| 2010-10-19 | $1.00 | $1.00 | 330 |
| 2010-10-18 | $1.25 | $1.25 | 80 |
| 2010-10-15 | $1.75 | $1.75 | 100 |
| 2010-10-14 | $1.50 | $1.50 | 0 |
| 2010-10-13 | $1.50 | $1.50 | 74 |
| 2010-10-12 | $1.25 | $1.25 | 96 |
| 2010-10-11 | $1.75 | $1.75 | 0 |
| 2010-10-08 | $1.75 | $1.75 | 0 |
| 2010-10-07 | $1.75 | $1.75 | 60 |
| 2010-10-06 | $1.75 | $1.75 | 200 |
| 2010-10-05 | $1.25 | $1.25 | 82 |
| 2010-10-04 | $1.00 | $1.00 | 0 |
| 2010-10-01 | $1.00 | $1.00 | 800 |
| 2010-09-30 | $1.25 | $1.25 | 342 |
| 2010-09-29 | $1.25 | $1.25 | 0 |
| 2010-09-28 | $1.25 | $1.25 | 80 |
| 2010-09-27 | $1.25 | $1.25 | 200 |
| 2010-09-24 | $1.00 | $1.00 | 870 |
| 2010-09-23 | $1.25 | $1.25 | 20 |
| 2010-09-22 | $1.75 | $1.75 | 104 |
| 2010-09-21 | $1.75 | $1.75 | 64 |
| 2010-09-20 | $1.25 | $1.25 | 0 |
| 2010-09-17 | $1.25 | $1.25 | 0 |
| 2010-09-16 | $1.25 | $1.25 | 2 |
| 2010-09-15 | $1.50 | $1.50 | 0 |
| 2010-09-14 | $1.50 | $1.50 | 76 |
| 2010-09-13 | $1.50 | $1.50 | 0 |
| 2010-09-10 | $1.50 | $1.50 | 380 |
| 2010-09-09 | $1.75 | $1.75 | 87 |
| 2010-09-08 | $1.50 | $1.50 | 2 |
| 2010-09-07 | $1.50 | $1.50 | 172 |
| 2010-09-03 | $1.00 | $1.00 | 696 |
| 2010-09-02 | $1.25 | $1.25 | 248 |
| 2010-09-01 | $1.25 | $1.25 | 15 |
| 2010-08-31 | $1.25 | $1.25 | 306 |
| 2010-08-30 | $1.25 | $1.25 | 240 |
| 2010-08-27 | $1.50 | $1.50 | 842 |
| 2010-08-26 | $1.25 | $1.25 | 18,439 |
| 2010-08-25 | $1.50 | $1.50 | 958 |
| 2010-08-24 | $2.00 | $2.00 | 566 |
| 2010-08-23 | $2.25 | $2.25 | 40 |
| 2010-08-20 | $2.25 | $2.25 | 40 |
| 2010-08-19 | $2.75 | $2.75 | 0 |
| 2010-08-18 | $2.75 | $2.75 | 156 |
| 2010-08-17 | $2.75 | $2.75 | 0 |
| 2010-08-16 | $2.75 | $2.75 | 2 |
| 2010-08-13 | $2.75 | $2.75 | 149 |
| 2010-08-12 | $2.25 | $2.25 | 414 |
| 2010-08-11 | $2.75 | $2.75 | 3,824 |
| 2010-08-10 | $2.50 | $2.50 | 131 |
| 2010-08-09 | $3.50 | $3.50 | 32 |
| 2010-08-06 | $1.50 | $1.50 | 0 |
| 2010-08-05 | $1.50 | $1.50 | 350 |
| 2010-08-04 | $2.25 | $2.25 | 18 |
| 2010-08-03 | $1.25 | $1.25 | 500 |
| 2010-08-02 | $2.50 | $2.50 | 2 |
| 2010-07-30 | $3.75 | $3.75 | 0 |
| 2010-07-29 | $3.75 | $3.75 | 172 |
| 2010-07-28 | $2.25 | $2.25 | 0 |
| 2010-07-27 | $2.25 | $2.25 | 0 |
| 2010-07-26 | $2.25 | $2.25 | 8 |
| 2010-07-23 | $2.50 | $2.50 | 0 |
| 2010-07-22 | $2.50 | $2.50 | 0 |
| 2010-07-21 | $2.50 | $2.50 | 0 |
| 2010-07-20 | $2.50 | $2.50 | 20 |
| 2010-07-19 | $2.50 | $2.50 | 20 |
| 2010-07-16 | $2.50 | $2.50 | 66 |
| 2010-07-15 | $1.00 | $1.00 | 336 |
| 2010-07-14 | $2.75 | $2.75 | 721 |
| 2010-07-13 | $2.75 | $2.75 | 0 |
| 2010-07-12 | $2.75 | $2.75 | 362 |
| 2010-07-09 | $3.00 | $3.00 | 108 |
| 2010-07-08 | $3.25 | $3.25 | 8 |
| 2010-07-07 | $3.75 | $3.75 | 20 |
| 2010-07-06 | $2.75 | $2.75 | 0 |
| 2010-07-02 | $2.75 | $2.75 | 0 |
| 2010-07-01 | $2.75 | $2.75 | 8 |
| 2010-06-30 | $2.75 | $2.75 | 63 |
| 2010-06-29 | $4.75 | $4.75 | 40 |
| 2010-06-28 | $4.75 | $4.75 | 4 |
| 2010-06-25 | $4.75 | $4.75 | 0 |
| 2010-06-24 | $4.75 | $4.75 | 77 |
| 2010-06-23 | $2.50 | $2.50 | 0 |
| 2010-06-22 | $2.50 | $2.50 | 67 |
| 2010-06-21 | $5.25 | $5.25 | 80 |
| 2010-06-18 | $5.50 | $5.50 | 0 |
| 2010-06-17 | $5.50 | $5.50 | 0 |
| 2010-06-16 | $5.50 | $5.50 | 46 |
| 2010-06-15 | $5.25 | $5.25 | 323 |
| 2010-06-14 | $4.25 | $4.25 | 20 |
| 2010-06-11 | $4.00 | $4.00 | 966 |
| 2010-06-10 | $4.00 | $4.00 | 800 |
| 2010-06-09 | $4.25 | $4.25 | 26 |
| 2010-06-08 | $4.25 | $4.25 | 382 |
| 2010-06-07 | $4.75 | $4.75 | 40 |
| 2010-06-04 | $4.75 | $4.75 | 692 |
| 2010-06-03 | $4.75 | $4.75 | 1,168 |
| 2010-06-02 | $4.00 | $4.00 | 560 |
| 2010-06-01 | $4.00 | $4.00 | 200 |
| 2010-05-28 | $4.00 | $4.00 | 500 |
| 2010-05-27 | $4.00 | $4.00 | 202 |
| 2010-05-26 | $4.00 | $4.00 | 204 |
| 2010-05-25 | $4.00 | $4.00 | 3,894 |
| 2010-05-24 | $4.25 | $4.25 | 1,694 |
| 2010-05-21 | $3.75 | $3.75 | 3,039 |
| 2010-05-20 | $3.75 | $3.75 | 42 |
| 2010-05-19 | $3.75 | $3.75 | 638 |
| 2010-05-18 | $3.75 | $3.75 | 124 |
| 2010-05-17 | $3.25 | $3.25 | 240 |
| 2010-05-14 | $3.25 | $3.25 | 0 |
| 2010-05-13 | $3.25 | $3.25 | 196 |
| 2010-05-12 | $3.25 | $3.25 | 792 |
| 2010-05-11 | $4.25 | $4.25 | 2,823 |
| 2010-05-10 | $2.50 | $2.50 | 0 |
| 2010-05-07 | $2.50 | $2.50 | 44 |
| 2010-05-06 | $2.50 | $2.50 | 169 |
| 2010-05-05 | $2.25 | $2.25 | 602 |
| 2010-05-04 | $2.50 | $2.50 | 4 |
| 2010-05-03 | $2.25 | $2.25 | 736 |
| 2010-04-30 | $3.00 | $3.00 | 1,067 |
| 2010-04-29 | $2.00 | $2.00 | 1,056 |
| 2010-04-28 | $2.75 | $2.75 | 0 |
| 2010-04-27 | $2.75 | $2.75 | 80 |
| 2010-04-26 | $2.75 | $2.75 | 154 |
| 2010-04-23 | $2.25 | $2.25 | 0 |
| 2010-04-22 | $2.25 | $2.25 | 655 |
| 2010-04-21 | $2.75 | $2.75 | 0 |
| 2010-04-20 | $2.75 | $2.75 | 6 |
| 2010-04-19 | $2.25 | $2.25 | 362 |
| 2010-04-16 | $2.25 | $2.25 | 0 |
| 2010-04-15 | $2.25 | $2.25 | 4 |
| 2010-04-14 | $1.75 | $1.75 | 0 |
| 2010-04-13 | $1.75 | $1.75 | 0 |
| 2010-04-12 | $1.75 | $1.75 | 524 |
| 2010-04-09 | $2.00 | $2.00 | 0 |
| 2010-04-08 | $2.00 | $2.00 | 6 |
| 2010-04-07 | $1.75 | $1.75 | 426 |
| 2010-04-06 | $2.00 | $2.00 | 192 |
| 2010-04-05 | $2.25 | $2.25 | 8 |
| 2010-04-01 | $2.25 | $2.25 | 130 |
| 2010-03-31 | $2.00 | $2.00 | 348 |
| 2010-03-30 | $2.00 | $2.00 | 0 |
| 2010-03-29 | $2.00 | $2.00 | 292 |
| 2010-03-26 | $2.25 | $2.25 | 348 |
| 2010-03-25 | $2.50 | $2.50 | 0 |
| 2010-03-24 | $2.50 | $2.50 | 44 |
| 2010-03-23 | $2.00 | $2.00 | 1,020 |
| 2010-03-22 | $1.75 | $1.75 | 1,631 |
| 2010-03-19 | $3.00 | $3.00 | 0 |
| 2010-03-18 | $3.00 | $3.00 | 9 |
| 2010-03-17 | $2.00 | $2.00 | 211 |
| 2010-03-16 | $2.50 | $2.50 | 0 |
| 2010-03-15 | $2.50 | $2.50 | 385 |
| 2010-03-12 | $2.50 | $2.50 | 284 |
| 2010-03-11 | $3.50 | $3.50 | 2,107 |
| 2010-03-10 | $3.50 | $3.50 | 0 |
| 2010-03-09 | $3.50 | $3.50 | 85 |
| 2010-03-08 | $3.50 | $3.50 | 518 |
| 2010-03-05 | $3.50 | $3.50 | 1 |
| 2010-03-04 | $3.25 | $3.25 | 0 |
| 2010-03-03 | $3.25 | $3.25 | 406 |
| 2010-03-02 | $2.75 | $2.75 | 10 |
| 2010-03-01 | $4.00 | $4.00 | 283 |
| 2010-02-26 | $4.50 | $4.50 | 4 |
| 2010-02-25 | $3.50 | $3.50 | 103 |
| 2010-02-24 | $3.50 | $3.50 | 111 |
| 2010-02-23 | $3.75 | $3.75 | 240 |
| 2010-02-22 | $2.50 | $2.50 | 2,328 |
| 2010-02-19 | $5.00 | $5.00 | 28 |
| 2010-02-18 | $4.25 | $4.25 | 151 |
| 2010-02-17 | $4.00 | $4.00 | 55 |
| 2010-02-16 | $4.75 | $4.75 | 0 |
| 2010-02-12 | $4.75 | $4.75 | 4 |
| 2010-02-11 | $5.00 | $5.00 | 0 |
| 2010-02-10 | $5.00 | $5.00 | 0 |
| 2010-02-09 | $5.00 | $5.00 | 13 |
| 2010-02-08 | $5.25 | $5.25 | 351 |
| 2010-02-05 | $4.00 | $4.00 | 424 |
| 2010-02-04 | $4.50 | $4.50 | 390 |
| 2010-02-03 | $4.50 | $4.50 | 116 |
| 2010-02-02 | $4.50 | $4.50 | 74 |
| 2010-02-01 | $4.75 | $4.75 | 184 |
| 2010-01-29 | $4.75 | $4.75 | 81 |
| 2010-01-28 | $5.00 | $5.00 | 252 |
| 2010-01-27 | $6.25 | $6.25 | 8 |
| 2010-01-26 | $4.25 | $4.25 | 646 |
| 2010-01-25 | $5.00 | $5.00 | 108 |
| 2010-01-22 | $6.25 | $6.25 | 272 |
| 2010-01-21 | $5.25 | $5.25 | 200 |
| 2010-01-20 | $5.25 | $5.25 | 276 |
| 2010-01-19 | $5.50 | $5.50 | 230 |
| 2010-01-15 | $6.00 | $6.00 | 12 |
| 2010-01-14 | $6.00 | $6.00 | 226 |
| 2010-01-13 | $7.00 | $7.00 | 643 |
| 2010-01-12 | $9.75 | $9.75 | 2,029 |
| 2010-01-11 | $4.75 | $4.75 | 340 |
| 2010-01-08 | $4.00 | $4.00 | 280 |
| 2010-01-07 | $4.50 | $4.50 | 320 |
| 2010-01-06 | $4.50 | $4.50 | 247 |
| 2010-01-05 | $4.25 | $4.25 | 221 |
| 2010-01-04 | $5.50 | $5.50 | 206 |