Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.25 | $0.25 | 1,803 |
| 2015-12-30 | $0.25 | $0.25 | 1 |
| 2015-12-29 | $0.25 | $0.25 | 0 |
| 2015-12-28 | $0.25 | $0.25 | 0 |
| 2015-12-24 | $0.25 | $0.25 | 0 |
| 2015-12-23 | $0.25 | $0.25 | 0 |
| 2015-12-22 | $0.25 | $0.25 | 0 |
| 2015-12-21 | $0.25 | $0.25 | 1 |
| 2015-12-18 | $0.25 | $0.25 | 0 |
| 2015-12-17 | $0.25 | $0.25 | 148 |
| 2015-12-16 | $0.25 | $0.25 | 200 |
| 2015-12-15 | $0.25 | $0.25 | 0 |
| 2015-12-14 | $0.25 | $0.25 | 0 |
| 2015-12-11 | $0.25 | $0.25 | 0 |
| 2015-12-10 | $0.25 | $0.25 | 0 |
| 2015-12-09 | $0.25 | $0.25 | 0 |
| 2015-12-08 | $0.25 | $0.25 | 0 |
| 2015-12-07 | $0.25 | $0.25 | 0 |
| 2015-12-04 | $0.25 | $0.25 | 0 |
| 2015-12-03 | $0.25 | $0.25 | 0 |
| 2015-12-02 | $0.25 | $0.25 | 0 |
| 2015-12-01 | $0.25 | $0.25 | 0 |
| 2015-11-30 | $0.25 | $0.25 | 0 |
| 2015-11-27 | $0.25 | $0.25 | 0 |
| 2015-11-25 | $0.25 | $0.25 | 0 |
| 2015-11-24 | $0.25 | $0.25 | 0 |
| 2015-11-23 | $0.25 | $0.25 | 0 |
| 2015-11-20 | $0.25 | $0.25 | 800 |
| 2015-11-19 | $0.25 | $0.25 | 40 |
| 2015-11-18 | $0.25 | $0.25 | 0 |
| 2015-11-17 | $0.25 | $0.25 | 1,160 |
| 2015-11-16 | $0.25 | $0.25 | 0 |
| 2015-11-13 | $0.25 | $0.25 | 437 |
| 2015-11-12 | $0.25 | $0.25 | 400 |
| 2015-11-11 | $0.25 | $0.25 | 80 |
| 2015-11-10 | $0.25 | $0.25 | 0 |
| 2015-11-09 | $0.25 | $0.25 | 212 |
| 2015-11-06 | $0.25 | $0.25 | 3,176 |
| 2015-11-05 | $0.25 | $0.25 | 516 |
| 2015-11-04 | $2.50 | $2.50 | 3 |
| 2015-11-03 | $0.50 | $0.50 | 195 |
| 2015-11-02 | $0.50 | $0.50 | 800 |
| 2015-10-30 | $0.25 | $0.25 | 388 |
| 2015-10-29 | $0.25 | $0.25 | 144 |
| 2015-10-28 | $0.25 | $0.25 | 5,745 |
| 2015-10-27 | $0.50 | $0.50 | 20 |
| 2015-10-26 | $0.25 | $0.25 | 40 |
| 2015-10-23 | $0.25 | $0.25 | 999 |
| 2015-10-22 | $0.25 | $0.25 | 0 |
| 2015-10-21 | $0.25 | $0.25 | 0 |
| 2015-10-20 | $0.25 | $0.25 | 2,400 |
| 2015-10-19 | $0.25 | $0.25 | 940 |
| 2015-10-16 | $0.25 | $0.25 | 4,221 |
| 2015-10-15 | $0.25 | $0.25 | 0 |
| 2015-10-14 | $0.25 | $0.25 | 0 |
| 2015-10-13 | $0.25 | $0.25 | 0 |
| 2015-10-12 | $0.25 | $0.25 | 0 |
| 2015-10-09 | $0.25 | $0.25 | 400 |
| 2015-10-08 | $0.25 | $0.25 | 0 |
| 2015-10-07 | $0.25 | $0.25 | 1,447 |
| 2015-10-06 | $0.50 | $0.50 | 800 |
| 2015-10-05 | $0.25 | $0.25 | 4,490 |
| 2015-10-02 | $0.25 | $0.25 | 873 |
| 2015-10-01 | $0.25 | $0.25 | 9,794 |
| 2015-09-30 | $0.25 | $0.25 | 402 |
| 2015-09-29 | $0.25 | $0.25 | 1,049 |
| 2015-09-28 | $0.25 | $0.25 | 1,546 |
| 2015-09-25 | $0.25 | $0.25 | 682 |
| 2015-09-24 | $0.25 | $0.25 | 520 |
| 2015-09-23 | $0.25 | $0.25 | 0 |
| 2015-09-22 | $0.25 | $0.25 | 354 |
| 2015-09-21 | $0.25 | $0.25 | 737 |
| 2015-09-18 | $0.25 | $0.25 | 3,862 |
| 2015-09-17 | $0.25 | $0.25 | 4,997 |
| 2015-09-16 | $0.25 | $0.25 | 4,970 |
| 2015-09-15 | $0.25 | $0.25 | 0 |
| 2015-09-14 | $0.25 | $0.25 | 0 |
| 2015-09-11 | $0.25 | $0.25 | 404 |
| 2015-09-10 | $0.25 | $0.25 | 0 |
| 2015-09-09 | $0.25 | $0.25 | 846 |
| 2015-09-08 | $0.25 | $0.25 | 3,472 |
| 2015-09-04 | $0.25 | $0.25 | 6,253 |
| 2015-09-03 | $0.25 | $0.25 | 800 |
| 2015-09-02 | $0.50 | $0.50 | 816 |
| 2015-09-01 | $0.25 | $0.25 | 4,065 |
| 2015-08-31 | $0.25 | $0.25 | 1,004 |
| 2015-08-28 | $0.25 | $0.25 | 889 |
| 2015-08-27 | $0.25 | $0.25 | 5,993 |
| 2015-08-26 | $0.25 | $0.25 | 254 |
| 2015-08-25 | $0.25 | $0.25 | 0 |
| 2015-08-24 | $0.25 | $0.25 | 200 |
| 2015-08-21 | $0.25 | $0.25 | 9 |
| 2015-08-20 | $0.25 | $0.25 | 4,001 |
| 2015-08-19 | $0.25 | $0.25 | 22,972 |
| 2015-08-18 | $0.25 | $0.25 | 6,611 |
| 2015-08-17 | $0.25 | $0.25 | 2,080 |
| 2015-08-14 | $0.25 | $0.25 | 4,907 |
| 2015-08-13 | $0.25 | $0.25 | 244 |
| 2015-08-12 | $0.25 | $0.25 | 799 |
| 2015-08-11 | $0.50 | $0.50 | 0 |
| 2015-08-10 | $0.50 | $0.50 | 0 |
| 2015-08-07 | $0.50 | $0.50 | 0 |
| 2015-08-06 | $0.50 | $0.50 | 0 |
| 2015-08-05 | $0.50 | $0.50 | 16 |
| 2015-08-04 | $0.25 | $0.25 | 1,160 |
| 2015-08-03 | $0.25 | $0.25 | 9,580 |
| 2015-07-31 | $0.25 | $0.25 | 4,631 |
| 2015-07-30 | $0.25 | $0.25 | 603 |
| 2015-07-29 | $0.25 | $0.25 | 918 |
| 2015-07-28 | $0.25 | $0.25 | 23,267 |
| 2015-07-27 | $0.25 | $0.25 | 15,250 |
| 2015-07-24 | $0.03 | $0.03 | 88 |
| 2015-07-23 | $0.25 | $0.25 | 20 |
| 2015-07-22 | $0.25 | $0.25 | 509 |
| 2015-07-21 | $0.25 | $0.25 | 0 |
| 2015-07-20 | $0.25 | $0.25 | 11,180 |
| 2015-07-17 | $0.25 | $0.25 | 0 |
| 2015-07-16 | $0.25 | $0.25 | 675 |
| 2015-07-15 | $0.25 | $0.25 | 5,029 |
| 2015-07-14 | $0.25 | $0.25 | 1,250 |
| 2015-07-13 | $0.25 | $0.25 | 6,201 |
| 2015-07-10 | $0.25 | $0.25 | 1,840 |
| 2015-07-09 | $0.25 | $0.25 | 0 |
| 2015-07-08 | $0.25 | $0.25 | 882 |
| 2015-07-07 | $0.25 | $0.25 | 690 |
| 2015-07-06 | $0.25 | $0.25 | 0 |
| 2015-07-02 | $0.25 | $0.25 | 5,059 |
| 2015-07-01 | $0.25 | $0.25 | 200 |
| 2015-06-30 | $0.50 | $0.50 | 1,460 |
| 2015-06-29 | $0.50 | $0.50 | 440 |
| 2015-06-26 | $0.25 | $0.25 | 1,148 |
| 2015-06-25 | $0.25 | $0.25 | 2,568 |
| 2015-06-24 | $0.25 | $0.25 | 22 |
| 2015-06-23 | $0.25 | $0.25 | 840 |
| 2015-06-22 | $0.25 | $0.25 | 400 |
| 2015-06-19 | $0.25 | $0.25 | 3,489 |
| 2015-06-18 | $0.25 | $0.25 | 15,648 |
| 2015-06-17 | $0.25 | $0.25 | 2,704 |
| 2015-06-16 | $0.25 | $0.25 | 318 |
| 2015-06-15 | $0.50 | $0.50 | 1,297 |
| 2015-06-12 | $0.25 | $0.25 | 804 |
| 2015-06-11 | $0.25 | $0.25 | 40 |
| 2015-06-10 | $0.25 | $0.25 | 1,200 |
| 2015-06-09 | $0.25 | $0.25 | 709 |
| 2015-06-08 | $0.38 | $0.38 | 258 |
| 2015-06-05 | $0.25 | $0.25 | 9,472 |
| 2015-06-04 | $0.25 | $0.25 | 63 |
| 2015-06-03 | $0.25 | $0.25 | 1,764 |
| 2015-06-02 | $0.25 | $0.25 | 9,261 |
| 2015-06-01 | $0.50 | $0.50 | 468 |
| 2015-05-29 | $0.50 | $0.50 | 80 |
| 2015-05-28 | $0.50 | $0.50 | 10,588 |
| 2015-05-27 | $0.25 | $0.25 | 190 |
| 2015-05-26 | $0.25 | $0.25 | 454 |
| 2015-05-22 | $0.50 | $0.50 | 268 |
| 2015-05-21 | $0.38 | $0.38 | 40 |
| 2015-05-20 | $0.50 | $0.50 | 60 |
| 2015-05-19 | $0.25 | $0.25 | 20,981 |
| 2015-05-18 | $0.25 | $0.25 | 5,898 |
| 2015-05-15 | $0.25 | $0.25 | 1,740 |
| 2015-05-14 | $0.25 | $0.25 | 5,950 |
| 2015-05-13 | $0.25 | $0.25 | 6,278 |
| 2015-05-12 | $0.25 | $0.25 | 4 |
| 2015-05-11 | $0.25 | $0.25 | 7,762 |
| 2015-05-08 | $0.25 | $0.25 | 1,155 |
| 2015-05-07 | $0.25 | $0.25 | 2,191 |
| 2015-05-06 | $0.25 | $0.25 | 39,391 |
| 2015-05-05 | $0.25 | $0.25 | 11,359 |
| 2015-05-04 | $0.25 | $0.25 | 4,400 |
| 2015-05-01 | $0.25 | $0.25 | 4,569 |
| 2015-04-30 | $0.25 | $0.25 | 17,960 |
| 2015-04-29 | $0.25 | $0.25 | 1,264 |
| 2015-04-28 | $0.25 | $0.25 | 20,937 |
| 2015-04-27 | $0.25 | $0.25 | 33,303 |
| 2015-04-24 | $0.25 | $0.25 | 58,749 |
| 2015-04-23 | $0.50 | $0.50 | 490 |
| 2015-04-22 | $0.50 | $0.50 | 989 |
| 2015-04-21 | $0.50 | $0.50 | 171,410 |
| 2015-04-20 | $0.50 | $0.50 | 28,285 |
| 2015-04-17 | $0.25 | $0.25 | 246 |
| 2015-04-16 | $0.50 | $0.50 | 2,376 |
| 2015-04-15 | $0.50 | $0.50 | 2,289 |
| 2015-04-14 | $0.50 | $0.50 | 1,817 |
| 2015-04-13 | $0.75 | $0.75 | 1,344 |
| 2015-04-10 | $0.50 | $0.50 | 0 |
| 2015-04-09 | $0.50 | $0.50 | 326 |
| 2015-04-08 | $0.50 | $0.50 | 2,930 |
| 2015-04-07 | $0.50 | $0.50 | 5,786 |
| 2015-04-06 | $0.50 | $0.50 | 4,437 |
| 2015-04-02 | $0.50 | $0.50 | 2,184 |
| 2015-04-01 | $0.75 | $0.75 | 4,594 |
| 2015-03-31 | $0.50 | $0.50 | 4,841 |
| 2015-03-30 | $0.75 | $0.75 | 25,500 |
| 2015-03-27 | $0.50 | $0.50 | 4,672 |
| 2015-03-26 | $0.50 | $0.50 | 15,385 |
| 2015-03-25 | $0.50 | $0.50 | 1,843 |
| 2015-03-24 | $0.75 | $0.75 | 11,830 |
| 2015-03-23 | $0.75 | $0.75 | 1,401 |
| 2015-03-20 | $0.50 | $0.50 | 920 |
| 2015-03-19 | $0.75 | $0.75 | 5,389 |
| 2015-03-18 | $0.75 | $0.75 | 5,005 |
| 2015-03-17 | $0.75 | $0.75 | 1,200 |
| 2015-03-16 | $0.75 | $0.75 | 244 |
| 2015-03-13 | $0.75 | $0.75 | 5,494 |
| 2015-03-12 | $0.50 | $0.50 | 690 |
| 2015-03-11 | $0.75 | $0.75 | 7,136 |
| 2015-03-10 | $0.75 | $0.75 | 6,174 |
| 2015-03-09 | $0.50 | $0.50 | 9,335 |
| 2015-03-06 | $0.50 | $0.50 | 23,798 |
| 2015-03-05 | $0.50 | $0.50 | 192,995 |
| 2015-03-04 | $0.75 | $0.75 | 7,979 |
| 2015-03-03 | $0.75 | $0.75 | 2,578 |
| 2015-03-02 | $0.75 | $0.75 | 355 |
| 2015-02-27 | $1.00 | $1.00 | 400 |
| 2015-02-26 | $0.75 | $0.75 | 1,042 |
| 2015-02-25 | $0.75 | $0.75 | 917 |
| 2015-02-24 | $0.75 | $0.75 | 2,567 |
| 2015-02-23 | $0.75 | $0.75 | 1,915 |
| 2015-02-20 | $1.00 | $1.00 | 2,828 |
| 2015-02-19 | $1.00 | $1.00 | 1,224 |
| 2015-02-18 | $0.75 | $0.75 | 4,802 |
| 2015-02-17 | $0.75 | $0.75 | 2,223 |
| 2015-02-13 | $0.75 | $0.75 | 3,252 |
| 2015-02-12 | $1.00 | $1.00 | 3,303 |
| 2015-02-11 | $0.78 | $0.78 | 13,792 |
| 2015-02-10 | $1.00 | $1.00 | 2,965 |
| 2015-02-09 | $1.00 | $1.00 | 3,211 |
| 2015-02-06 | $1.00 | $1.00 | 3,250 |
| 2015-02-05 | $1.00 | $1.00 | 2,990 |
| 2015-02-04 | $1.00 | $1.00 | 5,622 |
| 2015-02-03 | $1.00 | $1.00 | 5,589 |
| 2015-02-02 | $0.75 | $0.75 | 41,519 |
| 2015-01-30 | $1.25 | $1.25 | 6,018 |
| 2015-01-29 | $1.25 | $1.25 | 14,820 |
| 2015-01-28 | $1.25 | $1.25 | 58,876 |
| 2015-01-27 | $0.75 | $0.75 | 3,985 |
| 2015-01-26 | $0.75 | $0.75 | 5,486 |
| 2015-01-23 | $0.75 | $0.75 | 1,340 |
| 2015-01-22 | $0.75 | $0.75 | 3,971 |
| 2015-01-21 | $0.75 | $0.75 | 5,500 |
| 2015-01-20 | $0.50 | $0.50 | 14,873 |
| 2015-01-16 | $0.50 | $0.50 | 10,558 |
| 2015-01-15 | $0.50 | $0.50 | 20,862 |
| 2015-01-14 | $0.50 | $0.50 | 434 |
| 2015-01-13 | $0.75 | $0.75 | 1,045 |
| 2015-01-12 | $0.75 | $0.75 | 11,970 |
| 2015-01-09 | $0.50 | $0.50 | 1,319 |
| 2015-01-08 | $0.50 | $0.50 | 3,466 |
| 2015-01-07 | $0.75 | $0.75 | 21,223 |
| 2015-01-06 | $0.75 | $0.75 | 861 |
| 2015-01-05 | $0.75 | $0.75 | 1,638 |
| 2015-01-02 | $0.75 | $0.75 | 124 |