Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 100 |
| 2026-08-27 | $0.01 | $0.01 | 7,040 |
| 2026-08-26 | $0.01 | $0.01 | 0 |
| 2026-08-25 | $0.01 | $0.01 | 27,399 |
| 2026-08-24 | $0.01 | $0.01 | 3,787 |
| 2026-08-21 | $0.01 | $0.01 | 0 |
| 2026-08-20 | $0.01 | $0.01 | 10,400 |
| 2026-08-19 | $0.01 | $0.01 | 30,280 |
| 2026-08-18 | $0.01 | $0.01 | 8,017 |
| 2026-08-17 | $0.01 | $0.01 | 70,931 |
| 2026-08-14 | $0.02 | $0.02 | 10,747 |
| 2026-08-13 | $0.01 | $0.01 | 130,035 |
| 2026-08-12 | $0.01 | $0.01 | 5,475 |
| 2026-08-11 | $0.01 | $0.01 | 0 |
| 2026-08-10 | $0.01 | $0.01 | 0 |
| 2026-08-07 | $0.01 | $0.01 | 2,573 |
| 2026-08-06 | $0.01 | $0.01 | 11,531 |
| 2026-08-05 | $0.01 | $0.01 | 0 |
| 2026-08-04 | $0.01 | $0.01 | 20,100 |
| 2026-08-03 | $0.01 | $0.01 | 4,400 |
| 2026-07-31 | $0.01 | $0.01 | 0 |
| 2026-07-30 | $0.01 | $0.01 | 0 |
| 2026-07-29 | $0.01 | $0.01 | 0 |
| 2026-07-28 | $0.01 | $0.01 | 20,528 |
| 2026-07-27 | $0.01 | $0.01 | 502 |
| 2026-07-24 | $0.01 | $0.01 | 20,500 |
| 2026-07-23 | $0.01 | $0.01 | 30,561 |
| 2026-07-22 | $0.01 | $0.01 | 2,200 |
| 2026-07-21 | $0.01 | $0.01 | 1,216 |
| 2026-07-20 | $0.01 | $0.01 | 0 |
| 2026-07-17 | $0.01 | $0.01 | 0 |
| 2026-07-16 | $0.01 | $0.01 | 0 |
| 2026-07-15 | $0.01 | $0.01 | 221,270 |
| 2026-07-14 | $0.00 | $0.00 | 1,254 |
| 2026-07-13 | $0.00 | $0.00 | 355,052 |
| 2026-07-10 | $0.01 | $0.01 | 332,566 |
| 2026-07-09 | $0.01 | $0.01 | 91,422 |
| 2026-07-08 | $0.01 | $0.01 | 14,024 |
| 2026-07-07 | $0.01 | $0.01 | 303 |
| 2026-07-06 | $0.01 | $0.01 | 15,577 |
| 2026-07-02 | $0.01 | $0.01 | 155,000 |
| 2026-07-01 | $0.01 | $0.01 | 2,132 |
| 2026-06-30 | $0.01 | $0.01 | 142,471 |
| 2026-06-29 | $0.01 | $0.01 | 341,950 |
| 2026-06-26 | $0.01 | $0.01 | 20,607 |
| 2026-06-25 | $0.01 | $0.01 | 1,001 |
| 2026-06-24 | $0.01 | $0.01 | 28,806 |
| 2026-06-23 | $0.01 | $0.01 | 60,122 |
| 2026-06-22 | $0.01 | $0.01 | 226,102 |
| 2026-06-18 | $0.01 | $0.01 | 1,310 |
| 2026-06-17 | $0.01 | $0.01 | 10,101 |
| 2026-06-16 | $0.01 | $0.01 | 188,648 |
| 2026-06-15 | $0.01 | $0.01 | 114,972 |
| 2026-06-12 | $0.01 | $0.01 | 286,623 |
| 2026-06-11 | $0.01 | $0.01 | 255,043 |
| 2026-06-10 | $0.02 | $0.02 | 814 |
| 2026-06-09 | $0.02 | $0.02 | 3,162 |
| 2026-06-08 | $0.01 | $0.01 | 12,001 |
| 2026-06-05 | $0.01 | $0.01 | 189,799 |
| 2026-06-04 | $0.02 | $0.02 | 64,340 |
| 2026-06-03 | $0.02 | $0.02 | 21,652 |
| 2026-06-02 | $0.01 | $0.01 | 171,430 |
| 2026-06-01 | $0.02 | $0.02 | 11,014 |
| 2026-05-29 | $0.02 | $0.02 | 98,182 |
| 2026-05-28 | $0.02 | $0.02 | 69,060 |
| 2026-05-27 | $0.02 | $0.02 | 225,773 |
| 2026-05-26 | $0.02 | $0.02 | 81,996 |
| 2026-05-22 | $0.03 | $0.03 | 11,580 |
| 2026-05-21 | $0.03 | $0.03 | 164 |
| 2026-05-20 | $0.02 | $0.02 | 16,878 |
| 2026-05-19 | $0.03 | $0.03 | 358 |
| 2026-05-18 | $0.03 | $0.03 | 13,649 |
| 2026-05-15 | $0.03 | $0.03 | 0 |
| 2026-05-14 | $0.03 | $0.03 | 495 |
| 2026-05-13 | $0.04 | $0.04 | 2,548 |
| 2026-05-12 | $0.03 | $0.03 | 0 |
| 2026-05-11 | $0.03 | $0.03 | 2,325 |
| 2026-05-08 | $0.02 | $0.02 | 41,309 |
| 2026-05-07 | $0.03 | $0.03 | 120,081 |
| 2026-05-06 | $0.03 | $0.03 | 68,579 |
| 2026-05-05 | $0.02 | $0.02 | 88,334 |
| 2026-05-04 | $0.01 | $0.01 | 18,836 |
| 2026-05-01 | $0.02 | $0.02 | 485 |
| 2026-04-30 | $0.01 | $0.01 | 26,403 |
| 2026-04-29 | $0.02 | $0.02 | 3,408 |
| 2026-04-28 | $0.01 | $0.01 | 4,600 |
| 2026-04-27 | $0.02 | $0.02 | 3,540 |
| 2026-04-24 | $0.02 | $0.02 | 1,500 |
| 2026-04-23 | $0.01 | $0.01 | 39,594 |
| 2026-04-22 | $0.02 | $0.02 | 0 |
| 2026-04-21 | $0.02 | $0.02 | 14,582 |
| 2026-04-20 | $0.03 | $0.03 | 50,770 |
| 2026-04-17 | $0.02 | $0.02 | 0 |
| 2026-04-16 | $0.02 | $0.02 | 16,195 |
| 2026-04-15 | $0.01 | $0.01 | 0 |
| 2026-04-14 | $0.01 | $0.01 | 160,849 |
| 2026-04-13 | $0.01 | $0.01 | 177,957 |
| 2026-04-10 | $0.02 | $0.02 | 57,509 |
| 2026-04-09 | $0.02 | $0.02 | 291,862 |
| 2026-04-08 | $0.01 | $0.01 | 99,868 |
| 2026-04-07 | $0.02 | $0.02 | 414,243 |
| 2026-04-06 | $0.01 | $0.01 | 798,067 |
| 2026-04-02 | $0.02 | $0.02 | 24,278 |
| 2026-04-01 | $0.02 | $0.02 | 137,029 |
| 2026-03-31 | $0.03 | $0.03 | 118,259 |
| 2026-03-30 | $0.02 | $0.02 | 1,167 |
| 2026-03-27 | $0.02 | $0.02 | 44,261 |
| 2026-03-26 | $0.02 | $0.02 | 163,418 |
| 2026-03-25 | $0.02 | $0.02 | 4,795 |
| 2026-03-24 | $0.02 | $0.02 | 157,174 |
| 2026-03-23 | $0.03 | $0.03 | 198,654 |
| 2026-03-20 | $0.03 | $0.03 | 86,536 |
| 2026-03-19 | $0.03 | $0.03 | 67,862 |
| 2026-03-18 | $0.02 | $0.02 | 0 |
| 2026-03-17 | $0.02 | $0.02 | 103,624 |
| 2026-03-16 | $0.04 | $0.04 | 145,183 |
| 2026-03-13 | $0.03 | $0.03 | 36,130 |
| 2026-03-12 | $0.03 | $0.03 | 0 |
| 2026-03-11 | $0.03 | $0.03 | 83,057 |
| 2026-03-10 | $0.03 | $0.03 | 62,824 |
| 2026-03-09 | $0.02 | $0.02 | 11,011 |
| 2026-03-06 | $0.02 | $0.02 | 1,295 |
| 2026-03-05 | $0.02 | $0.02 | 868,195 |
| 2026-03-04 | $0.03 | $0.03 | 98,562 |
| 2026-03-03 | $0.05 | $0.05 | 36,497 |
| 2026-03-02 | $0.06 | $0.06 | 20,328 |
| 2026-02-27 | $0.04 | $0.04 | 16,176 |
| 2026-02-26 | $0.05 | $0.05 | 30,943 |
| 2026-02-25 | $0.04 | $0.04 | 64,834 |
| 2026-02-24 | $0.03 | $0.03 | 111,946 |
| 2026-02-23 | $0.06 | $0.06 | 33,865 |
| 2026-02-20 | $0.05 | $0.05 | 35,671 |
| 2026-02-19 | $0.05 | $0.05 | 44,929 |
| 2026-02-18 | $0.06 | $0.06 | 31,744 |
| 2026-02-17 | $0.04 | $0.04 | 29,839 |
| 2026-02-13 | $0.06 | $0.06 | 8,905 |
| 2026-02-12 | $0.04 | $0.04 | 1,874 |
| 2026-02-11 | $0.03 | $0.03 | 1,572 |
| 2026-02-10 | $0.05 | $0.05 | 130,287 |
| 2026-02-09 | $0.06 | $0.06 | 0 |
| 2026-02-06 | $0.06 | $0.06 | 12,908 |
| 2026-02-05 | $0.07 | $0.07 | 5,892 |
| 2026-02-04 | $0.07 | $0.07 | 14,505 |
| 2026-02-03 | $0.07 | $0.07 | 41,887 |
| 2026-02-02 | $0.07 | $0.07 | 65,904 |
| 2026-01-30 | $0.07 | $0.07 | 25,025 |
| 2026-01-29 | $0.09 | $0.09 | 4,399 |
| 2026-01-28 | $0.08 | $0.08 | 16,130 |
| 2026-01-27 | $0.10 | $0.10 | 12,991 |
| 2026-01-26 | $0.08 | $0.08 | 1,159 |
| 2026-01-23 | $0.08 | $0.08 | 18,901 |
| 2026-01-22 | $0.07 | $0.07 | 10,782 |
| 2026-01-21 | $0.10 | $0.10 | 425 |
| 2026-01-20 | $0.09 | $0.09 | 1,733 |
| 2026-01-16 | $0.09 | $0.09 | 47,781 |
| 2026-01-15 | $0.09 | $0.09 | 63,845 |
| 2026-01-14 | $0.09 | $0.09 | 34,480 |
| 2026-01-13 | $0.08 | $0.08 | 16,979 |
| 2026-01-12 | $0.10 | $0.10 | 19,614 |
| 2026-01-09 | $0.09 | $0.09 | 218,715 |
| 2026-01-08 | $0.10 | $0.10 | 508,798 |
| 2026-01-07 | $0.04 | $0.04 | 91,537 |
| 2026-01-06 | $0.04 | $0.04 | 38,712 |
| 2026-01-05 | $0.05 | $0.05 | 19,459 |
| 2026-01-02 | $0.05 | $0.05 | 31,300 |