Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.25 | $0.25 | 0 |
| 2019-12-30 | $0.25 | $0.25 | 610 |
| 2019-12-27 | $0.25 | $0.25 | 20 |
| 2019-12-26 | $0.25 | $0.25 | 0 |
| 2019-12-24 | $0.25 | $0.25 | 415 |
| 2019-12-23 | $0.25 | $0.25 | 546 |
| 2019-12-20 | $0.25 | $0.25 | 11 |
| 2019-12-19 | $0.25 | $0.25 | 0 |
| 2019-12-18 | $0.25 | $0.25 | 2,740 |
| 2019-12-17 | $0.25 | $0.25 | 1,200 |
| 2019-12-16 | $0.03 | $0.03 | 0 |
| 2019-12-13 | $0.25 | $0.25 | 172 |
| 2019-12-12 | $0.25 | $0.25 | 400 |
| 2019-12-11 | $0.25 | $0.25 | 921 |
| 2019-12-10 | $0.25 | $0.25 | 1,335 |
| 2019-12-09 | $0.25 | $0.25 | 154 |
| 2019-12-06 | $0.25 | $0.25 | 0 |
| 2019-12-05 | $0.25 | $0.25 | 4,000 |
| 2019-12-04 | $0.25 | $0.25 | 0 |
| 2019-12-03 | $0.25 | $0.25 | 260 |
| 2019-12-02 | $0.25 | $0.25 | 0 |
| 2019-11-29 | $0.25 | $0.25 | 0 |
| 2019-11-27 | $0.25 | $0.25 | 10,620 |
| 2019-11-26 | $0.25 | $0.25 | 0 |
| 2019-11-25 | $0.25 | $0.25 | 0 |
| 2019-11-22 | $0.25 | $0.25 | 397 |
| 2019-11-21 | $0.25 | $0.25 | 525 |
| 2019-11-20 | $0.25 | $0.25 | 0 |
| 2019-11-19 | $0.25 | $0.25 | 6,438 |
| 2019-11-18 | $0.50 | $0.50 | 282 |
| 2019-11-15 | $0.50 | $0.50 | 0 |
| 2019-11-14 | $0.50 | $0.50 | 0 |
| 2019-11-13 | $0.50 | $0.50 | 590 |
| 2019-11-12 | $0.25 | $0.25 | 0 |
| 2019-11-11 | $0.25 | $0.25 | 0 |
| 2019-11-08 | $0.25 | $0.25 | 0 |
| 2019-11-07 | $0.25 | $0.25 | 4 |
| 2019-11-06 | $0.25 | $0.25 | 4,851 |
| 2019-11-05 | $0.25 | $0.25 | 0 |
| 2019-11-04 | $0.25 | $0.25 | 864 |
| 2019-11-01 | $0.25 | $0.25 | 234 |
| 2019-10-31 | $0.25 | $0.25 | 1,010 |
| 2019-10-30 | $0.25 | $0.25 | 0 |
| 2019-10-29 | $0.25 | $0.25 | 159 |
| 2019-10-28 | $0.25 | $0.25 | 3,071 |
| 2019-10-25 | $0.25 | $0.25 | 2,376 |
| 2019-10-24 | $0.25 | $0.25 | 496 |
| 2019-10-23 | $0.25 | $0.25 | 118 |
| 2019-10-22 | $0.25 | $0.25 | 880 |
| 2019-10-21 | $0.25 | $0.25 | 100 |
| 2019-10-18 | $0.25 | $0.25 | 1,921 |
| 2019-10-17 | $0.25 | $0.25 | 381 |
| 2019-10-16 | $0.25 | $0.25 | 4 |
| 2019-10-15 | $0.25 | $0.25 | 1,689 |
| 2019-10-14 | $0.25 | $0.25 | 3,434 |
| 2019-10-11 | $0.25 | $0.25 | 2,042 |
| 2019-10-10 | $0.25 | $0.25 | 6,412 |
| 2019-10-09 | $0.25 | $0.25 | 0 |
| 2019-10-08 | $0.25 | $0.25 | 4,440 |
| 2019-10-07 | $0.25 | $0.25 | 245 |
| 2019-10-04 | $0.25 | $0.25 | 344 |
| 2019-10-03 | $0.25 | $0.25 | 3,426 |
| 2019-10-02 | $0.25 | $0.25 | 13,494 |
| 2019-10-01 | $0.25 | $0.25 | 6,347 |
| 2019-09-30 | $0.25 | $0.25 | 0 |
| 2019-09-27 | $0.25 | $0.25 | 50 |
| 2019-09-26 | $0.25 | $0.25 | 1,127 |
| 2019-09-25 | $0.25 | $0.25 | 0 |
| 2019-09-24 | $0.25 | $0.25 | 66 |
| 2019-09-23 | $0.38 | $0.38 | 60 |
| 2019-09-20 | $0.50 | $0.50 | 9,970 |
| 2019-09-19 | $0.25 | $0.25 | 390 |
| 2019-09-18 | $0.50 | $0.50 | 820 |
| 2019-09-17 | $0.25 | $0.25 | 4,154 |
| 2019-09-16 | $0.25 | $0.25 | 2,953 |
| 2019-09-13 | $0.25 | $0.25 | 620 |
| 2019-09-12 | $0.25 | $0.25 | 2,410 |
| 2019-09-11 | $0.25 | $0.25 | 0 |
| 2019-09-10 | $0.25 | $0.25 | 34 |
| 2019-09-09 | $0.25 | $0.25 | 202 |
| 2019-09-06 | $0.25 | $0.25 | 1,180 |
| 2019-09-05 | $0.25 | $0.25 | 36 |
| 2019-09-04 | $0.25 | $0.25 | 1,283 |
| 2019-09-03 | $0.25 | $0.25 | 144 |
| 2019-08-30 | $0.25 | $0.25 | 4,132 |
| 2019-08-29 | $0.25 | $0.25 | 700 |
| 2019-08-28 | $0.25 | $0.25 | 24 |
| 2019-08-27 | $0.25 | $0.25 | 400 |
| 2019-08-26 | $0.50 | $0.50 | 533 |
| 2019-08-23 | $0.50 | $0.50 | 1,200 |
| 2019-08-22 | $0.25 | $0.25 | 220 |
| 2019-08-21 | $0.25 | $0.25 | 0 |
| 2019-08-20 | $0.25 | $0.25 | 2,400 |
| 2019-08-19 | $0.25 | $0.25 | 1,876 |
| 2019-08-16 | $0.50 | $0.50 | 46 |
| 2019-08-15 | $0.25 | $0.25 | 206 |
| 2019-08-14 | $0.25 | $0.25 | 5,095 |
| 2019-08-13 | $0.25 | $0.25 | 186 |
| 2019-08-12 | $0.25 | $0.25 | 881 |
| 2019-08-09 | $0.25 | $0.25 | 80 |
| 2019-08-08 | $0.25 | $0.25 | 604 |
| 2019-08-07 | $0.25 | $0.25 | 800 |
| 2019-08-06 | $0.25 | $0.25 | 420 |
| 2019-08-05 | $0.50 | $0.50 | 2,761 |
| 2019-08-02 | $0.25 | $0.25 | 577 |
| 2019-08-01 | $0.25 | $0.25 | 261 |
| 2019-07-31 | $0.25 | $0.25 | 200 |
| 2019-07-30 | $0.25 | $0.25 | 368 |
| 2019-07-29 | $0.25 | $0.25 | 272 |
| 2019-07-26 | $0.25 | $0.25 | 642 |
| 2019-07-25 | $0.25 | $0.25 | 5 |
| 2019-07-24 | $0.25 | $0.25 | 320 |
| 2019-07-23 | $0.25 | $0.25 | 345 |
| 2019-07-22 | $0.25 | $0.25 | 794 |
| 2019-07-19 | $0.25 | $0.25 | 0 |
| 2019-07-18 | $0.25 | $0.25 | 0 |
| 2019-07-17 | $0.25 | $0.25 | 184 |
| 2019-07-16 | $0.25 | $0.25 | 400 |
| 2019-07-15 | $0.25 | $0.25 | 0 |
| 2019-07-12 | $0.25 | $0.25 | 840 |
| 2019-07-11 | $0.25 | $0.25 | 0 |
| 2019-07-10 | $0.25 | $0.25 | 992 |
| 2019-07-09 | $0.50 | $0.50 | 240 |
| 2019-07-08 | $0.25 | $0.25 | 1,192 |
| 2019-07-05 | $0.25 | $0.25 | 440 |
| 2019-07-03 | $0.25 | $0.25 | 4 |
| 2019-07-02 | $0.25 | $0.25 | 326 |
| 2019-07-01 | $0.25 | $0.25 | 322 |
| 2019-06-28 | $0.25 | $0.25 | 20 |
| 2019-06-27 | $0.25 | $0.25 | 117 |
| 2019-06-26 | $0.25 | $0.25 | 0 |
| 2019-06-25 | $0.25 | $0.25 | 176 |
| 2019-06-24 | $0.25 | $0.25 | 800 |
| 2019-06-21 | $0.25 | $0.25 | 0 |
| 2019-06-20 | $0.25 | $0.25 | 0 |
| 2019-06-19 | $0.25 | $0.25 | 900 |
| 2019-06-18 | $0.25 | $0.25 | 0 |
| 2019-06-17 | $0.25 | $0.25 | 643 |
| 2019-06-14 | $0.25 | $0.25 | 119 |
| 2019-06-13 | $0.25 | $0.25 | 0 |
| 2019-06-12 | $0.25 | $0.25 | 868 |
| 2019-06-11 | $0.25 | $0.25 | 860 |
| 2019-06-10 | $0.25 | $0.25 | 1,252 |
| 2019-06-07 | $0.25 | $0.25 | 354 |
| 2019-06-06 | $0.25 | $0.25 | 405 |
| 2019-06-05 | $0.25 | $0.25 | 1,172 |
| 2019-06-04 | $0.25 | $0.25 | 656 |
| 2019-06-03 | $0.25 | $0.25 | 3,395 |
| 2019-05-31 | $0.25 | $0.25 | 24 |
| 2019-05-30 | $0.25 | $0.25 | 800 |
| 2019-05-29 | $0.25 | $0.25 | 59 |
| 2019-05-28 | $0.25 | $0.25 | 2,075 |
| 2019-05-24 | $0.25 | $0.25 | 400 |
| 2019-05-23 | $0.25 | $0.25 | 1,882 |
| 2019-05-22 | $0.25 | $0.25 | 5,392 |
| 2019-05-21 | $0.50 | $0.50 | 600 |
| 2019-05-20 | $0.25 | $0.25 | 120 |
| 2019-05-17 | $0.25 | $0.25 | 1,280 |
| 2019-05-16 | $0.50 | $0.50 | 272 |
| 2019-05-15 | $0.25 | $0.25 | 2,103 |
| 2019-05-14 | $0.25 | $0.25 | 3,143 |
| 2019-05-13 | $0.25 | $0.25 | 1,764 |
| 2019-05-10 | $0.25 | $0.25 | 1,999 |
| 2019-05-09 | $0.50 | $0.50 | 824 |
| 2019-05-08 | $0.25 | $0.25 | 3,420 |
| 2019-05-07 | $0.50 | $0.50 | 736 |
| 2019-05-06 | $0.25 | $0.25 | 220 |
| 2019-05-03 | $0.25 | $0.25 | 2,109 |
| 2019-05-02 | $0.50 | $0.50 | 1,160 |
| 2019-05-01 | $0.50 | $0.50 | 903 |
| 2019-04-30 | $0.25 | $0.25 | 701 |
| 2019-04-29 | $0.50 | $0.50 | 2,046 |
| 2019-04-26 | $0.50 | $0.50 | 786 |
| 2019-04-25 | $0.25 | $0.25 | 1,771 |
| 2019-04-24 | $0.25 | $0.25 | 875 |
| 2019-04-23 | $0.50 | $0.50 | 6,724 |
| 2019-04-22 | $0.50 | $0.50 | 892 |
| 2019-04-18 | $0.50 | $0.50 | 6,678 |
| 2019-04-17 | $0.25 | $0.25 | 440 |
| 2019-04-16 | $0.25 | $0.25 | 180 |
| 2019-04-15 | $0.50 | $0.50 | 5,178 |
| 2019-04-12 | $0.50 | $0.50 | 4,629 |
| 2019-04-11 | $0.25 | $0.25 | 425 |
| 2019-04-10 | $0.25 | $0.25 | 22,310 |
| 2019-04-09 | $0.25 | $0.25 | 320 |
| 2019-04-08 | $0.50 | $0.50 | 320 |
| 2019-04-05 | $0.50 | $0.50 | 524 |
| 2019-04-04 | $0.25 | $0.25 | 579 |
| 2019-04-03 | $0.50 | $0.50 | 100 |
| 2019-04-02 | $0.50 | $0.50 | 40 |
| 2019-04-01 | $0.50 | $0.50 | 160 |
| 2019-03-29 | $0.50 | $0.50 | 2,486 |
| 2019-03-28 | $0.50 | $0.50 | 252 |
| 2019-03-27 | $0.50 | $0.50 | 2,690 |
| 2019-03-26 | $0.25 | $0.25 | 5,446 |
| 2019-03-25 | $0.50 | $0.50 | 2,029 |
| 2019-03-22 | $0.50 | $0.50 | 2,006 |
| 2019-03-21 | $0.50 | $0.50 | 590 |
| 2019-03-20 | $0.25 | $0.25 | 2,464 |
| 2019-03-19 | $0.50 | $0.50 | 464 |
| 2019-03-18 | $0.50 | $0.50 | 1,395 |
| 2019-03-15 | $0.50 | $0.50 | 692 |
| 2019-03-14 | $0.50 | $0.50 | 3,561 |
| 2019-03-13 | $0.50 | $0.50 | 2,907 |
| 2019-03-12 | $0.50 | $0.50 | 832 |
| 2019-03-11 | $0.25 | $0.25 | 1,867 |
| 2019-03-08 | $0.25 | $0.25 | 972 |
| 2019-03-07 | $0.25 | $0.25 | 1,424 |
| 2019-03-06 | $0.25 | $0.25 | 1,040 |
| 2019-03-05 | $0.25 | $0.25 | 1,055 |
| 2019-03-04 | $0.25 | $0.25 | 6,776 |
| 2019-03-01 | $0.50 | $0.50 | 9,833 |
| 2019-02-28 | $0.25 | $0.25 | 689 |
| 2019-02-27 | $0.25 | $0.25 | 34 |
| 2019-02-26 | $0.50 | $0.50 | 4,637 |
| 2019-02-25 | $0.50 | $0.50 | 72 |
| 2019-02-22 | $0.50 | $0.50 | 1,435 |
| 2019-02-21 | $0.25 | $0.25 | 1,061 |
| 2019-02-20 | $0.50 | $0.50 | 1,666 |
| 2019-02-19 | $0.50 | $0.50 | 7,260 |
| 2019-02-15 | $0.50 | $0.50 | 2,264 |
| 2019-02-14 | $0.25 | $0.25 | 42,669 |
| 2019-02-13 | $0.25 | $0.25 | 5,340 |
| 2019-02-12 | $0.50 | $0.50 | 3,364 |
| 2019-02-11 | $0.50 | $0.50 | 2,725 |
| 2019-02-08 | $0.25 | $0.25 | 860 |
| 2019-02-07 | $0.25 | $0.25 | 3,359 |
| 2019-02-06 | $0.50 | $0.50 | 1,552 |
| 2019-02-05 | $0.25 | $0.25 | 2,551 |
| 2019-02-04 | $0.25 | $0.25 | 3,069 |
| 2019-02-01 | $0.50 | $0.50 | 5,070 |
| 2019-01-31 | $0.50 | $0.50 | 2,224 |
| 2019-01-30 | $0.50 | $0.50 | 14,117 |
| 2019-01-29 | $0.50 | $0.50 | 4,532 |
| 2019-01-28 | $0.25 | $0.25 | 2,583 |
| 2019-01-25 | $0.50 | $0.50 | 5,297 |
| 2019-01-24 | $0.25 | $0.25 | 324 |
| 2019-01-23 | $0.50 | $0.50 | 1,107 |
| 2019-01-22 | $0.50 | $0.50 | 381 |
| 2019-01-18 | $0.50 | $0.50 | 6,764 |
| 2019-01-17 | $0.50 | $0.50 | 560 |
| 2019-01-16 | $0.50 | $0.50 | 1,600 |
| 2019-01-15 | $0.25 | $0.25 | 1,209 |
| 2019-01-14 | $0.50 | $0.50 | 603 |
| 2019-01-11 | $0.25 | $0.25 | 3,594 |
| 2019-01-10 | $0.25 | $0.25 | 1,640 |
| 2019-01-09 | $0.50 | $0.50 | 1,599 |
| 2019-01-08 | $0.25 | $0.25 | 1,762 |
| 2019-01-07 | $0.25 | $0.25 | 4,804 |
| 2019-01-04 | $0.50 | $0.50 | 3,720 |
| 2019-01-03 | $0.50 | $0.50 | 7,014 |
| 2019-01-02 | $0.25 | $0.25 | 2,590 |