Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.00 | $0.00 | 395,000 |
| 2022-12-29 | $0.00 | $0.00 | 713,073 |
| 2022-12-28 | $0.00 | $0.00 | 282,245 |
| 2022-12-27 | $0.00 | $0.00 | 300,000 |
| 2022-12-23 | $0.00 | $0.00 | 20,000 |
| 2022-12-22 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | 80,000 |
| 2022-12-19 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | 879,029 |
| 2022-12-13 | $0.00 | $0.00 | 2,500 |
| 2022-12-12 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | 1,346 |
| 2022-12-05 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | 370 |
| 2022-11-30 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | 200 |
| 2022-11-28 | $0.00 | $0.00 | 702 |
| 2022-11-25 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | 20,857 |
| 2022-11-22 | $0.00 | $0.00 | 466 |
| 2022-11-21 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | 57,000 |
| 2022-11-17 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | 625 |
| 2022-11-15 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | 50,000 |
| 2022-11-10 | $0.00 | $0.00 | 119,700 |
| 2022-11-09 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | 239,798 |
| 2022-11-01 | $0.00 | $0.00 | 100,300 |
| 2022-10-31 | $0.00 | $0.00 | 20,000 |
| 2022-10-28 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | 100 |
| 2022-10-26 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | 219,133 |
| 2022-10-20 | $0.00 | $0.00 | 30,050 |
| 2022-10-19 | $0.00 | $0.00 | 509,990 |
| 2022-10-18 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | 10,000 |
| 2022-10-14 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | 560 |
| 2022-10-12 | $0.00 | $0.00 | 100,000 |
| 2022-10-11 | $0.00 | $0.00 | 436,990 |
| 2022-10-10 | $0.00 | $0.00 | 140,000 |
| 2022-10-07 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | 250 |
| 2022-10-05 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | 302,000 |
| 2022-09-22 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | 93,000 |
| 2022-09-19 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | 20,000 |
| 2022-09-12 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | 22,831 |
| 2022-09-06 | $0.00 | $0.00 | 15,000 |
| 2022-09-02 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | 50,000 |
| 2022-08-31 | $0.00 | $0.00 | 237,104 |
| 2022-08-30 | $0.00 | $0.00 | 921,256 |
| 2022-08-29 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | 266,430 |
| 2022-08-25 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | 123,850 |
| 2022-08-23 | $0.00 | $0.00 | 69,700 |
| 2022-08-22 | $0.00 | $0.00 | 130,000 |
| 2022-08-19 | $0.00 | $0.00 | 5,000 |
| 2022-08-18 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | 200 |
| 2022-08-15 | $0.00 | $0.00 | 986 |
| 2022-08-12 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | 600 |
| 2022-08-10 | $0.00 | $0.00 | 36,642 |
| 2022-08-09 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | 36,197 |
| 2022-08-03 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | 29,000 |
| 2022-08-01 | $0.00 | $0.00 | 374,018 |
| 2022-07-29 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | 7,000 |
| 2022-07-27 | $0.00 | $0.00 | 10,000 |
| 2022-07-26 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | 4,400 |
| 2022-07-21 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | 62,956 |
| 2022-07-19 | $0.00 | $0.00 | 530,978 |
| 2022-07-18 | $0.00 | $0.00 | 8,100 |
| 2022-07-15 | $0.00 | $0.00 | 10,000 |
| 2022-07-14 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | 20,350 |
| 2022-07-11 | $0.01 | $0.01 | 22,250 |
| 2022-07-08 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | 100,000 |
| 2022-07-05 | $0.00 | $0.00 | 112,200 |
| 2022-07-01 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | 37,505 |
| 2022-06-29 | $0.00 | $0.00 | 741,414 |
| 2022-06-28 | $0.01 | $0.01 | 239,242 |
| 2022-06-27 | $0.01 | $0.01 | 37,000 |
| 2022-06-24 | $0.01 | $0.01 | 551,890 |
| 2022-06-23 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | 50,000 |
| 2022-06-09 | $0.00 | $0.00 | 190,000 |
| 2022-06-08 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | 210,000 |
| 2022-06-06 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | 1,170 |
| 2022-06-01 | $0.00 | $0.00 | 100,001 |
| 2022-05-31 | $0.00 | $0.00 | 104,200 |
| 2022-05-27 | $0.00 | $0.00 | 34,000 |
| 2022-05-26 | $0.00 | $0.00 | 57,110 |
| 2022-05-25 | $0.00 | $0.00 | 150,000 |
| 2022-05-24 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | 128,098 |
| 2022-05-20 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | 108,734 |
| 2022-05-17 | $0.00 | $0.00 | 78,625 |
| 2022-05-16 | $0.00 | $0.00 | 903,927 |
| 2022-05-13 | $0.00 | $0.00 | 126,523 |
| 2022-05-12 | $0.00 | $0.00 | 128,434 |
| 2022-05-11 | $0.01 | $0.01 | 68,336 |
| 2022-05-10 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | 480,217 |
| 2022-05-05 | $0.00 | $0.00 | 224,603 |
| 2022-05-04 | $0.00 | $0.00 | 249,856 |
| 2022-05-03 | $0.01 | $0.01 | 1,666 |
| 2022-05-02 | $0.01 | $0.01 | 60,000 |
| 2022-04-29 | $0.01 | $0.01 | 5,375 |
| 2022-04-28 | $0.00 | $0.00 | 27,000 |
| 2022-04-27 | $0.00 | $0.00 | 156,590 |
| 2022-04-26 | $0.01 | $0.01 | 125,810 |
| 2022-04-25 | $0.01 | $0.01 | 275 |
| 2022-04-22 | $0.01 | $0.01 | 5,000 |
| 2022-04-21 | $0.01 | $0.01 | 25,000 |
| 2022-04-20 | $0.01 | $0.01 | 127,896 |
| 2022-04-19 | $0.00 | $0.00 | 133,540 |
| 2022-04-18 | $0.00 | $0.00 | 336,865 |
| 2022-04-14 | $0.01 | $0.01 | 93,223 |
| 2022-04-13 | $0.01 | $0.01 | 4,625,850 |
| 2022-04-12 | $0.01 | $0.01 | 4,517 |
| 2022-04-11 | $0.01 | $0.01 | 48,933 |
| 2022-04-08 | $0.01 | $0.01 | 52,050 |
| 2022-04-07 | $0.02 | $0.02 | 1,405,773 |
| 2022-04-06 | $0.01 | $0.01 | 858,689 |
| 2022-04-05 | $0.01 | $0.01 | 46,823 |
| 2022-04-04 | $0.02 | $0.02 | 812,699 |
| 2022-04-01 | $0.02 | $0.02 | 186,087 |
| 2022-03-31 | $0.01 | $0.01 | 13,820 |
| 2022-03-30 | $0.01 | $0.01 | 456,613 |
| 2022-03-29 | $0.01 | $0.01 | 385,229 |
| 2022-03-28 | $0.01 | $0.01 | 1,000 |
| 2022-03-25 | $0.01 | $0.01 | 317,621 |
| 2022-03-24 | $0.01 | $0.01 | 133,469 |
| 2022-03-23 | $0.01 | $0.01 | 882,726 |
| 2022-03-22 | $0.01 | $0.01 | 131,270 |
| 2022-03-21 | $0.01 | $0.01 | 812,987 |
| 2022-03-18 | $0.01 | $0.01 | 39,572 |
| 2022-03-17 | $0.01 | $0.01 | 209,821 |
| 2022-03-16 | $0.01 | $0.01 | 32,171 |
| 2022-03-15 | $0.01 | $0.01 | 552,505 |
| 2022-03-14 | $0.02 | $0.02 | 226,229 |
| 2022-03-11 | $0.02 | $0.02 | 1,352,896 |
| 2022-03-10 | $0.02 | $0.02 | 2,543,868 |
| 2022-03-09 | $0.02 | $0.02 | 1,435,079 |
| 2022-03-08 | $0.02 | $0.02 | 1,833,834 |
| 2022-03-07 | $0.02 | $0.02 | 6,428,615 |
| 2022-03-04 | $0.02 | $0.02 | 2,231,200 |
| 2022-03-03 | $0.02 | $0.02 | 4,870,296 |
| 2022-03-02 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | 11,250 |
| 2022-02-23 | $0.00 | $0.00 | 22,484 |
| 2022-02-22 | $0.00 | $0.00 | 20,020 |
| 2022-02-18 | $0.00 | $0.00 | 147,560 |
| 2022-02-17 | $0.00 | $0.00 | 21,400 |
| 2022-02-16 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | 476 |
| 2022-02-11 | $0.00 | $0.00 | 85,990 |
| 2022-02-10 | $0.00 | $0.00 | 105,110 |
| 2022-02-09 | $0.00 | $0.00 | 30,200 |
| 2022-02-08 | $0.00 | $0.00 | 377,470 |
| 2022-02-07 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | 343,560 |
| 2022-02-01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | 4,000 |
| 2022-01-25 | $0.00 | $0.00 | 30,368 |
| 2022-01-24 | $0.00 | $0.00 | 49,200 |
| 2022-01-21 | $0.01 | $0.01 | 4,571 |
| 2022-01-20 | $0.01 | $0.01 | 43,311 |
| 2022-01-19 | $0.01 | $0.01 | 18,570 |
| 2022-01-18 | $0.00 | $0.00 | 89,166 |
| 2022-01-14 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | 8,000 |
| 2022-01-12 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | 210,000 |
| 2022-01-06 | $0.01 | $0.01 | 24,505 |
| 2022-01-05 | $0.01 | $0.01 | 100,000 |
| 2022-01-04 | $0.01 | $0.01 | 400 |
| 2022-01-03 | $0.01 | $0.01 | 0 |