Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.01 | $0.01 | 3,000 |
| 2018-12-28 | $0.01 | $0.01 | 180,080 |
| 2018-12-27 | $0.01 | $0.01 | 15,000 |
| 2018-12-26 | $0.01 | $0.01 | 0 |
| 2018-12-24 | $0.01 | $0.01 | 11,000 |
| 2018-12-21 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | 0 |
| 2018-12-19 | $0.02 | $0.02 | 40,710 |
| 2018-12-18 | $0.02 | $0.02 | 0 |
| 2018-12-17 | $0.02 | $0.02 | 2,700 |
| 2018-12-14 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | 59,426 |
| 2018-12-12 | $0.02 | $0.02 | 51,200 |
| 2018-12-11 | $0.01 | $0.01 | 51,200 |
| 2018-12-10 | $0.02 | $0.02 | 5,530 |
| 2018-12-07 | $0.02 | $0.02 | 153,776 |
| 2018-12-06 | $0.01 | $0.01 | 24,250 |
| 2018-12-04 | $0.01 | $0.01 | 256,050 |
| 2018-12-03 | $0.01 | $0.01 | 50,000 |
| 2018-11-30 | $0.01 | $0.01 | 527,701 |
| 2018-11-29 | $0.02 | $0.02 | 54,030 |
| 2018-11-28 | $0.01 | $0.01 | 211,192 |
| 2018-11-27 | $0.02 | $0.02 | 105,310 |
| 2018-11-26 | $0.02 | $0.02 | 890,710 |
| 2018-11-23 | $0.01 | $0.01 | 24,300 |
| 2018-11-21 | $0.01 | $0.01 | 722,000 |
| 2018-11-20 | $0.01 | $0.01 | 290,923 |
| 2018-11-19 | $0.01 | $0.01 | 150,000 |
| 2018-11-16 | $0.01 | $0.01 | 100,200 |
| 2018-11-15 | $0.02 | $0.02 | 909,600 |
| 2018-11-14 | $0.02 | $0.02 | 218,000 |
| 2018-11-13 | $0.02 | $0.02 | 205,800 |
| 2018-11-12 | $0.02 | $0.02 | 52,305 |
| 2018-11-09 | $0.02 | $0.02 | 50,500 |
| 2018-11-08 | $0.02 | $0.02 | 115,000 |
| 2018-11-07 | $0.02 | $0.02 | 2,000 |
| 2018-11-06 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | 104,982 |
| 2018-11-02 | $0.02 | $0.02 | 15,340 |
| 2018-11-01 | $0.02 | $0.02 | 455,000 |
| 2018-10-31 | $0.02 | $0.02 | 557,142 |
| 2018-10-30 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | 539,023 |
| 2018-10-26 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | 27,198 |
| 2018-10-24 | $0.01 | $0.01 | 33,000 |
| 2018-10-23 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | 20,000 |
| 2018-10-19 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | 230,000 |
| 2018-10-15 | $0.01 | $0.01 | 2,000 |
| 2018-10-12 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | 55,000 |
| 2018-10-10 | $0.01 | $0.01 | 208,500 |
| 2018-10-09 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | 3,000 |
| 2018-10-03 | $0.01 | $0.01 | 150,617 |
| 2018-10-02 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | 49,100 |
| 2018-09-27 | $0.01 | $0.01 | 90,235 |
| 2018-09-26 | $0.01 | $0.01 | 660 |
| 2018-09-25 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | 160,800 |
| 2018-09-21 | $0.02 | $0.02 | 5,400 |
| 2018-09-20 | $0.01 | $0.01 | 480,000 |
| 2018-09-19 | $0.01 | $0.01 | 439,900 |
| 2018-09-18 | $0.02 | $0.02 | 3,000 |
| 2018-09-17 | $0.02 | $0.02 | 5,000 |
| 2018-09-14 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | 33,793 |
| 2018-09-12 | $0.02 | $0.02 | 368,873 |
| 2018-09-11 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | 13,000 |
| 2018-09-07 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | 66,276 |
| 2018-09-05 | $0.02 | $0.02 | 40,000 |
| 2018-09-04 | $0.02 | $0.02 | 455,912 |
| 2018-08-31 | $0.02 | $0.02 | 30,000 |
| 2018-08-30 | $0.02 | $0.02 | 10,000 |
| 2018-08-29 | $0.02 | $0.02 | 18,651 |
| 2018-08-28 | $0.02 | $0.02 | 500 |
| 2018-08-27 | $0.02 | $0.02 | 35,200 |
| 2018-08-24 | $0.02 | $0.02 | 248,500 |
| 2018-08-23 | $0.02 | $0.02 | 19,000 |
| 2018-08-22 | $0.02 | $0.02 | 30,200 |
| 2018-08-21 | $0.02 | $0.02 | 0 |
| 2018-08-20 | $0.02 | $0.02 | 56,500 |
| 2018-08-17 | $0.02 | $0.02 | 107,590 |
| 2018-08-16 | $0.02 | $0.02 | 200 |
| 2018-08-15 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | 207,731 |
| 2018-08-13 | $0.02 | $0.02 | 102,781 |
| 2018-08-10 | $0.02 | $0.02 | 24,000 |
| 2018-08-09 | $0.02 | $0.02 | 24,669 |
| 2018-08-08 | $0.02 | $0.02 | 80,000 |
| 2018-08-07 | $0.01 | $0.01 | 891 |
| 2018-08-06 | $0.01 | $0.01 | 18,600 |
| 2018-08-03 | $0.02 | $0.02 | 8,529 |
| 2018-08-02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | 2,275 |
| 2018-07-31 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | 10,000 |
| 2018-07-27 | $0.01 | $0.01 | 165,000 |
| 2018-07-26 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | 0 |
| 2018-07-19 | $0.02 | $0.02 | 1,571 |
| 2018-07-18 | $0.02 | $0.02 | 10,331 |
| 2018-07-17 | $0.02 | $0.02 | 1,571 |
| 2018-07-16 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | 32,405 |
| 2018-07-12 | $0.02 | $0.02 | 20,000 |
| 2018-07-11 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | 58,570 |
| 2018-07-09 | $0.02 | $0.02 | 133,900 |
| 2018-07-06 | $0.02 | $0.02 | 2,000 |
| 2018-07-05 | $0.02 | $0.02 | 0 |
| 2018-07-03 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | 104,000 |
| 2018-06-29 | $0.02 | $0.02 | 27,100 |
| 2018-06-28 | $0.02 | $0.02 | 57,272 |
| 2018-06-27 | $0.02 | $0.02 | 115,000 |
| 2018-06-26 | $0.02 | $0.02 | 41,000 |
| 2018-06-25 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | 467,400 |
| 2018-06-20 | $0.03 | $0.03 | 73,375 |
| 2018-06-19 | $0.03 | $0.03 | 17,300 |
| 2018-06-18 | $0.03 | $0.03 | 44,000 |
| 2018-06-15 | $0.03 | $0.03 | 33,000 |
| 2018-06-14 | $0.03 | $0.03 | 210,000 |
| 2018-06-13 | $0.02 | $0.02 | 175,000 |
| 2018-06-12 | $0.03 | $0.03 | 57,000 |
| 2018-06-11 | $0.03 | $0.03 | 44,437 |
| 2018-06-08 | $0.02 | $0.02 | 52,063 |
| 2018-06-07 | $0.03 | $0.03 | 58,000 |
| 2018-06-06 | $0.03 | $0.03 | 56,091 |
| 2018-06-05 | $0.02 | $0.02 | 389,500 |
| 2018-06-04 | $0.03 | $0.03 | 323,072 |
| 2018-06-01 | $0.04 | $0.04 | 387,550 |
| 2018-05-31 | $0.03 | $0.03 | 4,100 |
| 2018-05-30 | $0.03 | $0.03 | 3,200 |
| 2018-05-29 | $0.02 | $0.02 | 30,850 |
| 2018-05-25 | $0.04 | $0.04 | 334,150 |
| 2018-05-24 | $0.02 | $0.02 | 228,000 |
| 2018-05-23 | $0.03 | $0.03 | 45,000 |
| 2018-05-22 | $0.03 | $0.03 | 45,878 |
| 2018-05-21 | $0.02 | $0.02 | 24,200 |
| 2018-05-18 | $0.04 | $0.04 | 7,000 |
| 2018-05-17 | $0.04 | $0.04 | 73,189 |
| 2018-05-16 | $0.03 | $0.03 | 320,257 |
| 2018-05-15 | $0.03 | $0.03 | 629,050 |
| 2018-05-14 | $0.03 | $0.03 | 86,146 |
| 2018-05-11 | $0.03 | $0.03 | 925,510 |
| 2018-05-10 | $0.03 | $0.03 | 2,350 |
| 2018-05-09 | $0.03 | $0.03 | 32,400 |
| 2018-05-08 | $0.03 | $0.03 | 70,256 |
| 2018-05-07 | $0.03 | $0.03 | 261,900 |
| 2018-05-04 | $0.04 | $0.04 | 276,699 |
| 2018-05-03 | $0.03 | $0.03 | 1,319,527 |
| 2018-05-02 | $0.03 | $0.03 | 740,500 |
| 2018-05-01 | $0.04 | $0.04 | 4,000 |
| 2018-04-30 | $0.04 | $0.04 | 49,300 |
| 2018-04-27 | $0.04 | $0.04 | 474,499 |
| 2018-04-26 | $0.03 | $0.03 | 605,867 |
| 2018-04-25 | $0.04 | $0.04 | 408,200 |
| 2018-04-24 | $0.03 | $0.03 | 326,206 |
| 2018-04-23 | $0.03 | $0.03 | 336,000 |
| 2018-04-20 | $0.04 | $0.04 | 483,393 |
| 2018-04-19 | $0.05 | $0.05 | 501,679 |
| 2018-04-18 | $0.03 | $0.03 | 639,666 |
| 2018-04-17 | $0.04 | $0.04 | 1,663,360 |
| 2018-04-16 | $0.02 | $0.02 | 3,711,747 |
| 2018-04-13 | $0.03 | $0.03 | 4,418,247 |
| 2018-04-12 | $0.02 | $0.02 | 3,164,909 |
| 2018-04-11 | $0.01 | $0.01 | 50,000 |
| 2018-04-10 | $0.01 | $0.01 | 20,000 |
| 2018-04-09 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | 20,000 |
| 2018-04-05 | $0.01 | $0.01 | 470,384 |
| 2018-04-04 | $0.01 | $0.01 | 96,000 |
| 2018-04-03 | $0.01 | $0.01 | 873,719 |
| 2018-04-02 | $0.01 | $0.01 | 427,800 |
| 2018-03-29 | $0.01 | $0.01 | 47,000 |
| 2018-03-28 | $0.01 | $0.01 | 80,000 |
| 2018-03-27 | $0.01 | $0.01 | 239,500 |
| 2018-03-26 | $0.02 | $0.02 | 524,755 |
| 2018-03-23 | $0.01 | $0.01 | 255,000 |
| 2018-03-22 | $0.01 | $0.01 | 1,077,797 |
| 2018-03-21 | $0.01 | $0.01 | 942,334 |
| 2018-03-20 | $0.01 | $0.01 | 103,860 |
| 2018-03-19 | $0.01 | $0.01 | 266,698 |
| 2018-03-16 | $0.01 | $0.01 | 40,000 |
| 2018-03-15 | $0.01 | $0.01 | 50,000 |
| 2018-03-14 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | 115,500 |
| 2018-03-12 | $0.01 | $0.01 | 497,713 |
| 2018-03-09 | $0.01 | $0.01 | 184,580 |
| 2018-03-08 | $0.01 | $0.01 | 261,995 |
| 2018-03-07 | $0.01 | $0.01 | 494,272 |
| 2018-03-06 | $0.01 | $0.01 | 429,362 |
| 2018-03-05 | $0.01 | $0.01 | 212,000 |
| 2018-03-02 | $0.01 | $0.01 | 32,400 |
| 2018-03-01 | $0.01 | $0.01 | 133,050 |
| 2018-02-28 | $0.01 | $0.01 | 55,500 |
| 2018-02-27 | $0.01 | $0.01 | 100,200 |
| 2018-02-26 | $0.01 | $0.01 | 169,000 |
| 2018-02-23 | $0.02 | $0.02 | 467,557 |
| 2018-02-22 | $0.02 | $0.02 | 721,040 |
| 2018-02-21 | $0.02 | $0.02 | 2,580,465 |
| 2018-02-20 | $0.01 | $0.01 | 3,242,401 |
| 2018-02-16 | $0.01 | $0.01 | 1,589 |
| 2018-02-15 | $0.01 | $0.01 | 608,935 |
| 2018-02-14 | $0.00 | $0.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | 58,600 |
| 2018-02-12 | $0.00 | $0.00 | 7,000 |
| 2018-02-09 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | 10,500 |
| 2018-02-07 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | 165,000 |
| 2018-02-05 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | 77,000 |
| 2018-02-01 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | 25,000 |
| 2018-01-30 | $0.00 | $0.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | 200 |
| 2018-01-26 | $0.00 | $0.00 | 158,000 |
| 2018-01-25 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | 10,001 |
| 2018-01-23 | $0.00 | $0.00 | 150 |
| 2018-01-22 | $0.00 | $0.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | 666 |
| 2018-01-18 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | 37,000 |
| 2018-01-16 | $0.00 | $0.00 | 742,604 |
| 2018-01-12 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | 610 |
| 2018-01-09 | $0.01 | $0.01 | 15,000 |
| 2018-01-08 | $0.00 | $0.00 | 50,000 |
| 2018-01-05 | $0.00 | $0.00 | 100 |
| 2018-01-04 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | 34,050 |
| 2018-01-02 | $0.00 | $0.00 | 46,750 |