Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $0.19 | $0.19 | 142,600 |
| 2001-12-28 | $0.13 | $0.13 | 128,200 |
| 2001-12-27 | $0.11 | $0.11 | 114,400 |
| 2001-12-26 | $0.10 | $0.10 | 7,600 |
| 2001-12-24 | $0.10 | $0.10 | 1,400 |
| 2001-12-21 | $0.10 | $0.10 | 16,700 |
| 2001-12-20 | $0.10 | $0.10 | 81,300 |
| 2001-12-19 | $0.10 | $0.10 | 5,600 |
| 2001-12-18 | $0.10 | $0.10 | 9,700 |
| 2001-12-17 | $0.10 | $0.10 | 12,700 |
| 2001-12-14 | $0.10 | $0.10 | 14,200 |
| 2001-12-13 | $0.10 | $0.10 | 2,400 |
| 2001-12-12 | $0.10 | $0.10 | 52,000 |
| 2001-12-11 | $0.12 | $0.12 | 43,100 |
| 2001-12-10 | $0.12 | $0.12 | 22,000 |
| 2001-12-07 | $0.12 | $0.12 | 39,800 |
| 2001-12-06 | $0.13 | $0.13 | 22,800 |
| 2001-12-05 | $0.13 | $0.13 | 6,000 |
| 2001-12-04 | $0.13 | $0.13 | 10,300 |
| 2001-12-03 | $0.12 | $0.12 | 800 |
| 2001-11-30 | $0.13 | $0.13 | 140,600 |
| 2001-11-29 | $0.12 | $0.12 | 9,200 |
| 2001-11-28 | $0.12 | $0.12 | 8,100 |
| 2001-11-27 | $0.11 | $0.11 | 34,800 |
| 2001-11-26 | $0.12 | $0.12 | 20,500 |
| 2001-11-23 | $0.13 | $0.13 | 60,000 |
| 2001-11-21 | $0.12 | $0.12 | 11,100 |
| 2001-11-20 | $0.12 | $0.12 | 7,000 |
| 2001-11-19 | $0.10 | $0.10 | 20,600 |
| 2001-11-16 | $0.11 | $0.11 | 28,300 |
| 2001-11-15 | $0.13 | $0.13 | 0 |
| 2001-11-14 | $0.13 | $0.13 | 7,500 |
| 2001-11-13 | $0.13 | $0.13 | 20,900 |
| 2001-11-12 | $0.15 | $0.15 | 3,000 |
| 2001-11-09 | $0.13 | $0.13 | 18,700 |
| 2001-11-08 | $0.15 | $0.15 | 26,900 |
| 2001-11-07 | $0.14 | $0.14 | 13,000 |
| 2001-11-06 | $0.13 | $0.13 | 23,700 |
| 2001-11-05 | $0.13 | $0.13 | 10,200 |
| 2001-11-02 | $0.13 | $0.13 | 500 |
| 2001-11-01 | $0.14 | $0.14 | 33,000 |
| 2001-10-31 | $0.15 | $0.15 | 129,000 |
| 2001-10-30 | $0.14 | $0.14 | 35,000 |
| 2001-10-29 | $0.13 | $0.13 | 42,600 |
| 2001-10-26 | $0.13 | $0.13 | 70,000 |
| 2001-10-25 | $0.11 | $0.11 | 33,800 |
| 2001-10-24 | $0.10 | $0.10 | 17,000 |
| 2001-10-23 | $0.10 | $0.10 | 10,000 |
| 2001-10-22 | $0.10 | $0.10 | 8,100 |
| 2001-10-19 | $0.10 | $0.10 | 6,700 |
| 2001-10-18 | $0.11 | $0.11 | 33,100 |
| 2001-10-17 | $0.11 | $0.11 | 28,000 |
| 2001-10-16 | $0.11 | $0.11 | 9,800 |
| 2001-10-15 | $0.11 | $0.11 | 5,100 |
| 2001-10-12 | $0.12 | $0.12 | 0 |
| 2001-10-11 | $0.12 | $0.12 | 2,100 |
| 2001-10-10 | $0.12 | $0.12 | 37,000 |
| 2001-10-09 | $0.13 | $0.13 | 31,600 |
| 2001-10-08 | $0.13 | $0.13 | 2,200 |
| 2001-10-05 | $0.13 | $0.13 | 22,500 |
| 2001-10-04 | $0.15 | $0.15 | 27,100 |
| 2001-10-03 | $0.15 | $0.15 | 31,000 |
| 2001-10-02 | $0.12 | $0.12 | 13,000 |
| 2001-10-01 | $0.16 | $0.16 | 0 |
| 2001-09-28 | $0.16 | $0.16 | 40,200 |
| 2001-09-27 | $0.18 | $0.18 | 2,000 |
| 2001-09-26 | $0.18 | $0.18 | 0 |
| 2001-09-25 | $0.18 | $0.18 | 11,000 |
| 2001-09-24 | $0.18 | $0.18 | 3,700 |
| 2001-09-21 | $0.14 | $0.14 | 400 |
| 2001-09-20 | $0.19 | $0.19 | 25,000 |
| 2001-09-19 | $0.18 | $0.18 | 94,000 |
| 2001-09-18 | $0.23 | $0.23 | 59,000 |
| 2001-09-17 | $0.25 | $0.25 | 80,400 |
| 2001-09-10 | $0.30 | $0.30 | 10,100 |
| 2001-09-07 | $0.30 | $0.30 | 1,800 |
| 2001-09-06 | $0.33 | $0.33 | 2,000 |
| 2001-09-05 | $0.30 | $0.30 | 0 |
| 2001-09-04 | $0.30 | $0.30 | 10,200 |
| 2001-08-31 | $0.32 | $0.32 | 10,900 |
| 2001-08-30 | $0.30 | $0.30 | 400 |
| 2001-08-29 | $0.32 | $0.32 | 17,600 |
| 2001-08-28 | $0.29 | $0.29 | 400 |
| 2001-08-27 | $0.30 | $0.30 | 21,500 |
| 2001-08-24 | $0.31 | $0.31 | 3,500 |
| 2001-08-23 | $0.31 | $0.31 | 5,700 |
| 2001-08-22 | $0.32 | $0.32 | 11,500 |
| 2001-08-21 | $0.32 | $0.32 | 0 |
| 2001-08-20 | $0.32 | $0.32 | 52,000 |
| 2001-08-17 | $0.40 | $0.40 | 12,000 |
| 2001-08-16 | $0.42 | $0.42 | 25,100 |
| 2001-08-15 | $0.40 | $0.40 | 96,400 |
| 2001-08-14 | $0.31 | $0.31 | 6,000 |
| 2001-08-13 | $0.32 | $0.32 | 110,500 |
| 2001-08-10 | $0.30 | $0.30 | 10,000 |
| 2001-08-09 | $0.28 | $0.28 | 10,300 |
| 2001-08-08 | $0.28 | $0.28 | 5,000 |
| 2001-08-07 | $0.28 | $0.28 | 600 |
| 2001-08-06 | $0.32 | $0.32 | 51,800 |
| 2001-08-03 | $0.28 | $0.28 | 25,300 |
| 2001-08-02 | $0.32 | $0.32 | 80,200 |
| 2001-08-01 | $0.35 | $0.35 | 111,900 |
| 2001-07-31 | $0.38 | $0.38 | 30,600 |
| 2001-07-30 | $0.41 | $0.41 | 15,400 |
| 2001-07-27 | $0.41 | $0.41 | 5,400 |
| 2001-07-26 | $0.42 | $0.42 | 0 |
| 2001-07-25 | $0.42 | $0.42 | 6,000 |
| 2001-07-24 | $0.43 | $0.43 | 17,800 |
| 2001-07-23 | $0.43 | $0.43 | 10,300 |
| 2001-07-20 | $0.42 | $0.42 | 2,200 |
| 2001-07-19 | $0.42 | $0.42 | 400 |
| 2001-07-18 | $0.44 | $0.44 | 10,400 |
| 2001-07-17 | $0.43 | $0.43 | 36,300 |
| 2001-07-16 | $0.41 | $0.41 | 2,000 |
| 2001-07-13 | $0.41 | $0.41 | 2,500 |
| 2001-07-12 | $0.41 | $0.41 | 3,700 |
| 2001-07-11 | $0.42 | $0.42 | 0 |
| 2001-07-10 | $0.42 | $0.42 | 200 |
| 2001-07-09 | $0.42 | $0.42 | 7,000 |
| 2001-07-06 | $0.46 | $0.46 | 17,600 |
| 2001-07-05 | $0.46 | $0.46 | 1,100 |
| 2001-07-03 | $0.46 | $0.46 | 2,600 |
| 2001-07-02 | $0.51 | $0.51 | 4,800 |
| 2001-06-29 | $0.45 | $0.45 | 0 |
| 2001-06-28 | $0.45 | $0.45 | 200 |
| 2001-06-27 | $0.46 | $0.46 | 66,200 |
| 2001-06-26 | $0.56 | $0.56 | 25,200 |
| 2001-06-25 | $0.56 | $0.56 | 31,800 |
| 2001-06-22 | $0.60 | $0.60 | 68,900 |
| 2001-06-21 | $0.54 | $0.54 | 3,500 |
| 2001-06-20 | $0.54 | $0.54 | 5,200 |
| 2001-06-19 | $0.58 | $0.58 | 8,500 |
| 2001-06-18 | $0.54 | $0.54 | 3,000 |
| 2001-06-15 | $0.54 | $0.54 | 100 |
| 2001-06-14 | $0.54 | $0.54 | 7,700 |
| 2001-06-13 | $0.56 | $0.56 | 77,500 |
| 2001-06-12 | $0.60 | $0.60 | 7,000 |
| 2001-06-11 | $0.60 | $0.60 | 200 |
| 2001-06-08 | $0.63 | $0.63 | 600 |
| 2001-06-07 | $0.63 | $0.63 | 0 |
| 2001-06-06 | $0.63 | $0.63 | 4,500 |
| 2001-06-05 | $0.62 | $0.62 | 5,200 |
| 2001-06-04 | $0.62 | $0.62 | 0 |
| 2001-06-01 | $0.62 | $0.62 | 22,300 |
| 2001-05-31 | $0.60 | $0.60 | 61,600 |
| 2001-05-30 | $0.60 | $0.60 | 36,400 |
| 2001-05-29 | $0.66 | $0.66 | 1,500 |
| 2001-05-25 | $0.66 | $0.66 | 105,000 |
| 2001-05-24 | $0.68 | $0.68 | 35,900 |
| 2001-05-23 | $0.64 | $0.64 | 32,700 |
| 2001-05-22 | $0.65 | $0.65 | 139,100 |
| 2001-05-21 | $0.68 | $0.68 | 20,800 |
| 2001-05-18 | $0.59 | $0.59 | 11,900 |
| 2001-05-17 | $0.61 | $0.61 | 29,300 |
| 2001-05-16 | $0.60 | $0.60 | 172,600 |
| 2001-05-15 | $0.58 | $0.58 | 0 |
| 2001-05-14 | $0.58 | $0.58 | 26,300 |
| 2001-05-11 | $0.59 | $0.59 | 53,800 |
| 2001-05-10 | $0.61 | $0.61 | 500 |
| 2001-05-09 | $0.68 | $0.68 | 1,500 |
| 2001-05-08 | $0.61 | $0.61 | 18,000 |
| 2001-05-07 | $0.68 | $0.68 | 5,200 |
| 2001-05-04 | $0.70 | $0.70 | 54,300 |
| 2001-05-03 | $0.65 | $0.65 | 200 |
| 2001-05-02 | $0.73 | $0.73 | 16,200 |
| 2001-05-01 | $0.70 | $0.70 | 30,200 |
| 2001-04-30 | $0.65 | $0.65 | 12,200 |
| 2001-04-27 | $0.65 | $0.65 | 24,700 |
| 2001-04-26 | $0.62 | $0.62 | 0 |
| 2001-04-25 | $0.62 | $0.62 | 40,600 |
| 2001-04-24 | $0.63 | $0.63 | 7,100 |
| 2001-04-23 | $0.63 | $0.63 | 5,000 |
| 2001-04-20 | $0.65 | $0.65 | 10,200 |
| 2001-04-19 | $0.63 | $0.63 | 12,700 |
| 2001-04-18 | $0.63 | $0.63 | 37,700 |
| 2001-04-17 | $0.68 | $0.68 | 2,000 |
| 2001-04-16 | $0.64 | $0.64 | 700 |
| 2001-04-12 | $0.64 | $0.64 | 30,700 |
| 2001-04-11 | $0.66 | $0.66 | 5,100 |
| 2001-04-10 | $0.68 | $0.68 | 13,600 |
| 2001-04-09 | $0.68 | $0.68 | 21,200 |
| 2001-04-06 | $0.63 | $0.63 | 2,400 |
| 2001-04-05 | $0.63 | $0.63 | 100 |
| 2001-04-04 | $0.56 | $0.56 | 20,800 |
| 2001-04-03 | $0.63 | $0.63 | 5,100 |
| 2001-04-02 | $0.69 | $0.69 | 7,100 |
| 2001-03-30 | $0.63 | $0.63 | 15,100 |
| 2001-03-29 | $0.63 | $0.63 | 33,700 |
| 2001-03-28 | $0.75 | $0.75 | 6,000 |
| 2001-03-27 | $0.75 | $0.75 | 0 |
| 2001-03-26 | $0.75 | $0.75 | 59,100 |
| 2001-03-23 | $0.94 | $0.94 | 0 |
| 2001-03-22 | $0.94 | $0.94 | 57,100 |
| 2001-03-21 | $0.97 | $0.97 | 39,200 |
| 2001-03-20 | $0.91 | $0.91 | 14,200 |
| 2001-03-19 | $0.81 | $0.81 | 19,300 |
| 2001-03-16 | $0.78 | $0.78 | 400 |
| 2001-03-15 | $0.78 | $0.78 | 1,100 |
| 2001-03-14 | $0.78 | $0.78 | 32,500 |
| 2001-03-13 | $0.91 | $0.91 | 3,900 |
| 2001-03-12 | $0.91 | $0.91 | 11,400 |
| 2001-03-09 | $0.94 | $0.94 | 11,200 |
| 2001-03-08 | $0.94 | $0.94 | 29,000 |
| 2001-03-07 | $0.94 | $0.94 | 37,700 |
| 2001-03-06 | $0.88 | $0.88 | 46,800 |
| 2001-03-05 | $0.97 | $0.97 | 6,100 |
| 2001-03-02 | $1.02 | $1.02 | 300 |
| 2001-03-01 | $0.97 | $0.97 | 10,700 |
| 2001-02-28 | $0.97 | $0.97 | 39,800 |
| 2001-02-27 | $1.06 | $1.06 | 25,700 |
| 2001-02-26 | $1.00 | $1.00 | 5,200 |
| 2001-02-23 | $1.16 | $1.16 | 1,000 |
| 2001-02-22 | $1.00 | $1.00 | 59,400 |
| 2001-02-21 | $1.13 | $1.13 | 15,600 |
| 2001-02-20 | $1.02 | $1.02 | 12,300 |
| 2001-02-16 | $1.06 | $1.06 | 24,600 |
| 2001-02-15 | $1.16 | $1.16 | 34,300 |
| 2001-02-14 | $1.19 | $1.19 | 11,600 |
| 2001-02-13 | $1.22 | $1.22 | 0 |
| 2001-02-12 | $1.22 | $1.22 | 34,300 |
| 2001-02-09 | $1.41 | $1.41 | 34,500 |
| 2001-02-08 | $1.50 | $1.50 | 35,300 |
| 2001-02-07 | $1.59 | $1.59 | 26,800 |
| 2001-02-06 | $1.69 | $1.69 | 20,800 |
| 2001-02-05 | $1.63 | $1.63 | 54,500 |
| 2001-02-02 | $1.63 | $1.63 | 52,500 |
| 2001-02-01 | $1.75 | $1.75 | 84,700 |
| 2001-01-31 | $1.94 | $1.94 | 38,700 |
| 2001-01-30 | $2.00 | $2.00 | 100,100 |
| 2001-01-29 | $2.00 | $2.00 | 73,900 |
| 2001-01-26 | $2.00 | $2.00 | 151,500 |
| 2001-01-25 | $1.81 | $1.81 | 183,800 |
| 2001-01-24 | $1.94 | $1.94 | 295,300 |
| 2001-01-23 | $1.66 | $1.66 | 465,300 |
| 2001-01-22 | $1.50 | $1.50 | 78,700 |
| 2001-01-19 | $1.69 | $1.69 | 111,300 |
| 2001-01-18 | $1.63 | $1.63 | 96,900 |
| 2001-01-17 | $1.56 | $1.56 | 136,400 |
| 2001-01-16 | $1.38 | $1.38 | 188,800 |
| 2001-01-12 | $1.13 | $1.13 | 75,200 |
| 2001-01-11 | $0.87 | $0.87 | 71,500 |
| 2001-01-10 | $0.97 | $0.97 | 36,800 |
| 2001-01-09 | $0.97 | $0.97 | 114,500 |
| 2001-01-08 | $0.69 | $0.69 | 53,100 |
| 2001-01-05 | $0.66 | $0.66 | 44,900 |
| 2001-01-04 | $0.59 | $0.59 | 22,000 |
| 2001-01-03 | $0.63 | $0.63 | 8,000 |
| 2001-01-02 | $0.56 | $0.56 | 22,900 |