Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $0.44 | $0.44 | 54,200 |
| 1999-12-30 | $0.51 | $0.51 | 11,000 |
| 1999-12-29 | $0.50 | $0.50 | 104,900 |
| 1999-12-28 | $0.55 | $0.55 | 14,700 |
| 1999-12-27 | $0.50 | $0.50 | 27,900 |
| 1999-12-23 | $0.53 | $0.53 | 27,500 |
| 1999-12-22 | $0.44 | $0.44 | 19,800 |
| 1999-12-21 | $0.44 | $0.44 | 39,400 |
| 1999-12-20 | $0.48 | $0.48 | 11,500 |
| 1999-12-17 | $0.48 | $0.48 | 11,600 |
| 1999-12-16 | $0.44 | $0.44 | 4,800 |
| 1999-12-15 | $0.59 | $0.59 | 19,100 |
| 1999-12-14 | $0.44 | $0.44 | 2,700 |
| 1999-12-13 | $0.44 | $0.44 | 13,400 |
| 1999-12-10 | $0.52 | $0.52 | 3,000 |
| 1999-12-09 | $0.52 | $0.52 | 2,700 |
| 1999-12-08 | $0.52 | $0.52 | 25,200 |
| 1999-12-07 | $0.59 | $0.59 | 19,200 |
| 1999-12-06 | $0.52 | $0.52 | 500 |
| 1999-12-03 | $0.52 | $0.52 | 107,300 |
| 1999-12-02 | $0.53 | $0.53 | 4,700 |
| 1999-12-01 | $0.53 | $0.53 | 11,300 |
| 1999-11-30 | $0.51 | $0.51 | 6,400 |
| 1999-11-29 | $0.51 | $0.51 | 19,400 |
| 1999-11-26 | $0.51 | $0.51 | 18,900 |
| 1999-11-24 | $0.51 | $0.51 | 4,600 |
| 1999-11-23 | $0.55 | $0.55 | 14,100 |
| 1999-11-22 | $0.56 | $0.56 | 13,200 |
| 1999-11-19 | $0.53 | $0.53 | 10,700 |
| 1999-11-18 | $0.63 | $0.63 | 28,200 |
| 1999-11-17 | $0.58 | $0.58 | 4,600 |
| 1999-11-16 | $0.53 | $0.53 | 23,700 |
| 1999-11-15 | $0.53 | $0.53 | 17,200 |
| 1999-11-12 | $0.59 | $0.59 | 79,300 |
| 1999-11-11 | $0.45 | $0.45 | 7,100 |
| 1999-11-10 | $0.45 | $0.45 | 20,100 |
| 1999-11-09 | $0.47 | $0.47 | 7,100 |
| 1999-11-08 | $0.51 | $0.51 | 75,100 |
| 1999-11-05 | $0.47 | $0.47 | 81,900 |
| 1999-11-04 | $0.53 | $0.53 | 33,800 |