Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.02 | $0.02 | 146,000 |
| 2011-12-29 | $0.03 | $0.03 | 298,395 |
| 2011-12-28 | $0.02 | $0.02 | 44,250 |
| 2011-12-27 | $0.02 | $0.02 | 1,580 |
| 2011-12-23 | $0.03 | $0.03 | 55,750 |
| 2011-12-22 | $0.02 | $0.02 | 149,600 |
| 2011-12-21 | $0.02 | $0.02 | 0 |
| 2011-12-20 | $0.02 | $0.02 | 10,000 |
| 2011-12-19 | $0.03 | $0.03 | 377,866 |
| 2011-12-16 | $0.03 | $0.03 | 30,100 |
| 2011-12-15 | $0.03 | $0.03 | 0 |
| 2011-12-14 | $0.03 | $0.03 | 21,550 |
| 2011-12-13 | $0.03 | $0.03 | 36,000 |
| 2011-12-12 | $0.03 | $0.03 | 100 |
| 2011-12-09 | $0.03 | $0.03 | 21,240 |
| 2011-12-08 | $0.02 | $0.02 | 500 |
| 2011-12-07 | $0.02 | $0.02 | 0 |
| 2011-12-06 | $0.02 | $0.02 | 200 |
| 2011-12-05 | $0.02 | $0.02 | 0 |
| 2011-12-02 | $0.02 | $0.02 | 6,517 |
| 2011-12-01 | $0.02 | $0.02 | 126,040 |
| 2011-11-30 | $0.03 | $0.03 | 76,500 |
| 2011-11-29 | $0.03 | $0.03 | 177,664 |
| 2011-11-28 | $0.02 | $0.02 | 39,500 |
| 2011-11-25 | $0.03 | $0.03 | 13,000 |
| 2011-11-23 | $0.03 | $0.03 | 156,000 |
| 2011-11-22 | $0.03 | $0.03 | 208,300 |
| 2011-11-21 | $0.03 | $0.03 | 467,230 |
| 2011-11-18 | $0.02 | $0.02 | 14,155 |
| 2011-11-17 | $0.02 | $0.02 | 225,008 |
| 2011-11-16 | $0.02 | $0.02 | 50,100 |
| 2011-11-15 | $0.02 | $0.02 | 158,500 |
| 2011-11-14 | $0.02 | $0.02 | 110,150 |
| 2011-11-11 | $0.02 | $0.02 | 0 |
| 2011-11-10 | $0.02 | $0.02 | 21,545 |
| 2011-11-09 | $0.02 | $0.02 | 0 |
| 2011-11-08 | $0.02 | $0.02 | 0 |
| 2011-11-07 | $0.02 | $0.02 | 12,000 |
| 2011-11-04 | $0.02 | $0.02 | 105,220 |
| 2011-11-03 | $0.02 | $0.02 | 39,300 |
| 2011-11-02 | $0.02 | $0.02 | 10,000 |
| 2011-11-01 | $0.02 | $0.02 | 267,438 |
| 2011-10-31 | $0.02 | $0.02 | 2,500 |
| 2011-10-28 | $0.02 | $0.02 | 155,000 |
| 2011-10-27 | $0.02 | $0.02 | 5,000 |
| 2011-10-26 | $0.02 | $0.02 | 0 |
| 2011-10-25 | $0.02 | $0.02 | 0 |
| 2011-10-24 | $0.02 | $0.02 | 40,000 |
| 2011-10-21 | $0.02 | $0.02 | 50,000 |
| 2011-10-20 | $0.02 | $0.02 | 50,000 |
| 2011-10-19 | $0.02 | $0.02 | 121,000 |
| 2011-10-18 | $0.02 | $0.02 | 0 |
| 2011-10-17 | $0.02 | $0.02 | 220 |
| 2011-10-14 | $0.02 | $0.02 | 0 |
| 2011-10-13 | $0.02 | $0.02 | 195,000 |
| 2011-10-12 | $0.02 | $0.02 | 40,000 |
| 2011-10-11 | $0.02 | $0.02 | 16,150 |
| 2011-10-10 | $0.02 | $0.02 | 51,000 |
| 2011-10-07 | $0.02 | $0.02 | 1,795,000 |
| 2011-10-06 | $0.02 | $0.02 | 210,189 |
| 2011-10-05 | $0.02 | $0.02 | 155,875 |
| 2011-10-04 | $0.02 | $0.02 | 31,000 |
| 2011-10-03 | $0.02 | $0.02 | 0 |
| 2011-09-30 | $0.02 | $0.02 | 0 |
| 2011-09-29 | $0.02 | $0.02 | 109,450 |
| 2011-09-28 | $0.02 | $0.02 | 132,478 |
| 2011-09-27 | $0.02 | $0.02 | 10,000 |
| 2011-09-26 | $0.02 | $0.02 | 529,495 |
| 2011-09-23 | $0.02 | $0.02 | 20,000 |
| 2011-09-22 | $0.02 | $0.02 | 1,000 |
| 2011-09-21 | $0.02 | $0.02 | 10,000 |
| 2011-09-20 | $0.02 | $0.02 | 45,500 |
| 2011-09-19 | $0.03 | $0.03 | 237,681 |
| 2011-09-16 | $0.03 | $0.03 | 33,500 |
| 2011-09-15 | $0.03 | $0.03 | 0 |
| 2011-09-14 | $0.03 | $0.03 | 800 |
| 2011-09-13 | $0.03 | $0.03 | 24,600 |
| 2011-09-12 | $0.03 | $0.03 | 2,369,600 |
| 2011-09-09 | $0.03 | $0.03 | 1,900 |
| 2011-09-08 | $0.03 | $0.03 | 174,778 |
| 2011-09-07 | $0.03 | $0.03 | 10,000 |
| 2011-09-06 | $0.03 | $0.03 | 2,000 |
| 2011-09-02 | $0.02 | $0.02 | 0 |
| 2011-09-01 | $0.02 | $0.02 | 100,900 |
| 2011-08-31 | $0.03 | $0.03 | 0 |
| 2011-08-30 | $0.03 | $0.03 | 49,150 |
| 2011-08-29 | $0.03 | $0.03 | 70,307 |
| 2011-08-26 | $0.02 | $0.02 | 239,000 |
| 2011-08-25 | $0.02 | $0.02 | 22,500 |
| 2011-08-24 | $0.02 | $0.02 | 0 |
| 2011-08-23 | $0.02 | $0.02 | 75,000 |
| 2011-08-22 | $0.03 | $0.03 | 50,600 |
| 2011-08-19 | $0.02 | $0.02 | 2,290,105 |
| 2011-08-18 | $0.02 | $0.02 | 60,924 |
| 2011-08-17 | $0.03 | $0.03 | 0 |
| 2011-08-16 | $0.03 | $0.03 | 0 |
| 2011-08-15 | $0.03 | $0.03 | 339,930 |
| 2011-08-12 | $0.02 | $0.02 | 4,500 |
| 2011-08-11 | $0.02 | $0.02 | 28,000 |
| 2011-08-10 | $0.03 | $0.03 | 0 |
| 2011-08-09 | $0.03 | $0.03 | 10,000 |
| 2011-08-08 | $0.03 | $0.03 | 272,250 |
| 2011-08-05 | $0.02 | $0.02 | 5,500 |
| 2011-08-04 | $0.03 | $0.03 | 137,625 |
| 2011-08-03 | $0.03 | $0.03 | 164,100 |
| 2011-08-02 | $0.03 | $0.03 | 15,000 |
| 2011-08-01 | $0.04 | $0.04 | 76,700 |
| 2011-07-29 | $0.04 | $0.04 | 50,123 |
| 2011-07-28 | $0.04 | $0.04 | 699,530 |
| 2011-07-27 | $0.02 | $0.02 | 89,573 |
| 2011-07-26 | $0.02 | $0.02 | 500 |
| 2011-07-25 | $0.03 | $0.03 | 100,000 |
| 2011-07-22 | $0.03 | $0.03 | 0 |
| 2011-07-21 | $0.03 | $0.03 | 106,000 |
| 2011-07-20 | $0.02 | $0.02 | 79,905 |
| 2011-07-19 | $0.02 | $0.02 | 59,905 |
| 2011-07-18 | $0.03 | $0.03 | 75,000 |
| 2011-07-15 | $0.03 | $0.03 | 0 |
| 2011-07-14 | $0.03 | $0.03 | 15,000 |
| 2011-07-13 | $0.03 | $0.03 | 50,000 |
| 2011-07-12 | $0.03 | $0.03 | 4,900 |
| 2011-07-11 | $0.03 | $0.03 | 15,000 |
| 2011-07-08 | $0.03 | $0.03 | 5,000 |
| 2011-07-07 | $0.03 | $0.03 | 0 |
| 2011-07-06 | $0.03 | $0.03 | 0 |
| 2011-07-05 | $0.03 | $0.03 | 0 |
| 2011-07-01 | $0.03 | $0.03 | 0 |
| 2011-06-30 | $0.03 | $0.03 | 400 |
| 2011-06-29 | $0.03 | $0.03 | 181,500 |
| 2011-06-28 | $0.02 | $0.02 | 14,000 |
| 2011-06-27 | $0.03 | $0.03 | 23,750 |
| 2011-06-24 | $0.03 | $0.03 | 55,000 |
| 2011-06-23 | $0.02 | $0.02 | 0 |
| 2011-06-22 | $0.02 | $0.02 | 250 |
| 2011-06-21 | $0.02 | $0.02 | 125,000 |
| 2011-06-20 | $0.03 | $0.03 | 52,730 |
| 2011-06-17 | $0.03 | $0.03 | 127,270 |
| 2011-06-16 | $0.03 | $0.03 | 195,894 |
| 2011-06-15 | $0.03 | $0.03 | 247,525 |
| 2011-06-14 | $0.03 | $0.03 | 18,800 |
| 2011-06-13 | $0.03 | $0.03 | 5,000 |
| 2011-06-10 | $0.03 | $0.03 | 0 |
| 2011-06-09 | $0.03 | $0.03 | 50,000 |
| 2011-06-08 | $0.03 | $0.03 | 990 |
| 2011-06-07 | $0.03 | $0.03 | 327,500 |
| 2011-06-06 | $0.03 | $0.03 | 8,300 |
| 2011-06-03 | $0.03 | $0.03 | 0 |
| 2011-06-02 | $0.03 | $0.03 | 178,500 |
| 2011-06-01 | $0.03 | $0.03 | 100,000 |
| 2011-05-31 | $0.03 | $0.03 | 50,639 |
| 2011-05-27 | $0.03 | $0.03 | 287,597 |
| 2011-05-26 | $0.02 | $0.02 | 358,000 |
| 2011-05-25 | $0.02 | $0.02 | 5,337 |
| 2011-05-24 | $0.02 | $0.02 | 106,500 |
| 2011-05-23 | $0.02 | $0.02 | 167,700 |
| 2011-05-20 | $0.02 | $0.02 | 6,800 |
| 2011-05-19 | $0.02 | $0.02 | 174,894 |
| 2011-05-18 | $0.02 | $0.02 | 20,100 |
| 2011-05-17 | $0.02 | $0.02 | 180 |
| 2011-05-16 | $0.02 | $0.02 | 378,900 |
| 2011-05-13 | $0.02 | $0.02 | 415,500 |
| 2011-05-12 | $0.03 | $0.03 | 122,500 |
| 2011-05-11 | $0.03 | $0.03 | 283,700 |
| 2011-05-10 | $0.03 | $0.03 | 60,000 |
| 2011-05-09 | $0.04 | $0.04 | 0 |
| 2011-05-06 | $0.04 | $0.04 | 62,939 |
| 2011-05-05 | $0.03 | $0.03 | 75,300 |
| 2011-05-04 | $0.03 | $0.03 | 146,300 |
| 2011-05-03 | $0.03 | $0.03 | 468,285 |
| 2011-05-02 | $0.03 | $0.03 | 154,500 |
| 2011-04-29 | $0.03 | $0.03 | 368,430 |
| 2011-04-28 | $0.03 | $0.03 | 51,000 |
| 2011-04-27 | $0.03 | $0.03 | 44,200 |
| 2011-04-26 | $0.03 | $0.03 | 10,000 |
| 2011-04-25 | $0.03 | $0.03 | 15,900 |
| 2011-04-21 | $0.03 | $0.03 | 129,533 |
| 2011-04-20 | $0.03 | $0.03 | 32,178 |
| 2011-04-19 | $0.03 | $0.03 | 0 |
| 2011-04-18 | $0.03 | $0.03 | 30,000 |
| 2011-04-15 | $0.03 | $0.03 | 5,900 |
| 2011-04-14 | $0.04 | $0.04 | 0 |
| 2011-04-13 | $0.04 | $0.04 | 10,610 |
| 2011-04-12 | $0.03 | $0.03 | 108,100 |
| 2011-04-11 | $0.03 | $0.03 | 88,327 |
| 2011-04-08 | $0.03 | $0.03 | 560,800 |
| 2011-04-07 | $0.04 | $0.04 | 35,000 |
| 2011-04-06 | $0.04 | $0.04 | 17,500 |
| 2011-04-05 | $0.04 | $0.04 | 145,000 |
| 2011-04-04 | $0.04 | $0.04 | 53,143 |
| 2011-04-01 | $0.04 | $0.04 | 394,000 |
| 2011-03-31 | $0.04 | $0.04 | 423,117 |
| 2011-03-30 | $0.05 | $0.05 | 15,000 |
| 2011-03-29 | $0.05 | $0.05 | 178,633 |
| 2011-03-28 | $0.05 | $0.05 | 42,500 |
| 2011-03-25 | $0.05 | $0.05 | 154,492 |
| 2011-03-24 | $0.05 | $0.05 | 300,793 |
| 2011-03-23 | $0.04 | $0.04 | 273,710 |
| 2011-03-22 | $0.05 | $0.05 | 252,100 |
| 2011-03-21 | $0.04 | $0.04 | 48,600 |
| 2011-03-18 | $0.04 | $0.04 | 108,000 |
| 2011-03-17 | $0.04 | $0.04 | 257,500 |
| 2011-03-16 | $0.05 | $0.05 | 190,733 |
| 2011-03-15 | $0.04 | $0.04 | 132,500 |
| 2011-03-14 | $0.04 | $0.04 | 46,500 |
| 2011-03-11 | $0.04 | $0.04 | 82,000 |
| 2011-03-10 | $0.04 | $0.04 | 25,424 |
| 2011-03-09 | $0.04 | $0.04 | 138,758 |
| 2011-03-08 | $0.04 | $0.04 | 494,250 |
| 2011-03-07 | $0.05 | $0.05 | 280,025 |
| 2011-03-04 | $0.04 | $0.04 | 321,815 |
| 2011-03-03 | $0.04 | $0.04 | 224,583 |
| 2011-03-02 | $0.04 | $0.04 | 237,732 |
| 2011-03-01 | $0.03 | $0.03 | 61,500 |
| 2011-02-28 | $0.04 | $0.04 | 142,500 |
| 2011-02-25 | $0.04 | $0.04 | 95,700 |
| 2011-02-24 | $0.04 | $0.04 | 70,000 |
| 2011-02-23 | $0.04 | $0.04 | 287,675 |
| 2011-02-22 | $0.03 | $0.03 | 1,255,729 |
| 2011-02-18 | $0.04 | $0.04 | 220,750 |
| 2011-02-17 | $0.05 | $0.05 | 145,750 |
| 2011-02-16 | $0.05 | $0.05 | 20,500 |
| 2011-02-15 | $0.05 | $0.05 | 134,200 |
| 2011-02-14 | $0.05 | $0.05 | 148,000 |
| 2011-02-11 | $0.05 | $0.05 | 289,200 |
| 2011-02-10 | $0.06 | $0.06 | 148,285 |
| 2011-02-09 | $0.05 | $0.05 | 218,184 |
| 2011-02-08 | $0.06 | $0.06 | 704,820 |
| 2011-02-07 | $0.04 | $0.04 | 927,958 |
| 2011-02-04 | $0.05 | $0.05 | 574,800 |
| 2011-02-03 | $0.05 | $0.05 | 1,086,258 |
| 2011-02-02 | $0.06 | $0.06 | 683,947 |
| 2011-02-01 | $0.06 | $0.06 | 558,648 |
| 2011-01-31 | $0.06 | $0.06 | 401,350 |
| 2011-01-28 | $0.07 | $0.07 | 2,977,693 |
| 2011-01-27 | $0.07 | $0.07 | 4,183,907 |
| 2011-01-26 | $0.05 | $0.05 | 1,482,983 |
| 2011-01-25 | $0.05 | $0.05 | 1,094,088 |
| 2011-01-24 | $0.04 | $0.04 | 1,065,230 |
| 2011-01-21 | $0.04 | $0.04 | 912,880 |
| 2011-01-20 | $0.03 | $0.03 | 1,330,087 |
| 2011-01-19 | $0.03 | $0.03 | 616,550 |
| 2011-01-18 | $0.02 | $0.02 | 2,817,261 |
| 2011-01-14 | $0.04 | $0.04 | 2,998,954 |
| 2011-01-13 | $0.02 | $0.02 | 4,762,484 |
| 2011-01-12 | $0.02 | $0.02 | 272,500 |
| 2011-01-11 | $0.02 | $0.02 | 605,980 |
| 2011-01-10 | $0.03 | $0.03 | 1,031,448 |
| 2011-01-07 | $0.02 | $0.02 | 392,000 |
| 2011-01-06 | $0.02 | $0.02 | 921,000 |
| 2011-01-05 | $0.02 | $0.02 | 795,521 |
| 2011-01-04 | $0.02 | $0.02 | 501,295 |
| 2011-01-03 | $0.02 | $0.02 | 200,000 |