Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.01 | $0.01 | 0 |
| 2012-12-28 | $0.01 | $0.01 | 60,000 |
| 2012-12-27 | $0.01 | $0.01 | 600 |
| 2012-12-26 | $0.01 | $0.01 | 0 |
| 2012-12-24 | $0.01 | $0.01 | 500 |
| 2012-12-21 | $0.01 | $0.01 | 102,000 |
| 2012-12-20 | $0.01 | $0.01 | 200 |
| 2012-12-19 | $0.01 | $0.01 | 903 |
| 2012-12-18 | $0.01 | $0.01 | 0 |
| 2012-12-17 | $0.01 | $0.01 | 6,000 |
| 2012-12-14 | $0.01 | $0.01 | 0 |
| 2012-12-13 | $0.01 | $0.01 | 1,640 |
| 2012-12-12 | $0.01 | $0.01 | 55,000 |
| 2012-12-11 | $0.01 | $0.01 | 100,000 |
| 2012-12-10 | $0.01 | $0.01 | 310,000 |
| 2012-12-07 | $0.01 | $0.01 | 0 |
| 2012-12-06 | $0.01 | $0.01 | 0 |
| 2012-12-05 | $0.01 | $0.01 | 1,250 |
| 2012-12-04 | $0.01 | $0.01 | 126,970 |
| 2012-12-03 | $0.01 | $0.01 | 0 |
| 2012-11-30 | $0.01 | $0.01 | 0 |
| 2012-11-29 | $0.01 | $0.01 | 0 |
| 2012-11-28 | $0.01 | $0.01 | 2,200 |
| 2012-11-27 | $0.01 | $0.01 | 90,888 |
| 2012-11-26 | $0.01 | $0.01 | 0 |
| 2012-11-23 | $0.01 | $0.01 | 0 |
| 2012-11-21 | $0.01 | $0.01 | 30,000 |
| 2012-11-20 | $0.02 | $0.02 | 3,500 |
| 2012-11-19 | $0.01 | $0.01 | 150 |
| 2012-11-16 | $0.02 | $0.02 | 60,250 |
| 2012-11-15 | $0.01 | $0.01 | 73,500 |
| 2012-11-14 | $0.01 | $0.01 | 126,112 |
| 2012-11-13 | $0.01 | $0.01 | 281,538 |
| 2012-11-12 | $0.02 | $0.02 | 112,500 |
| 2012-11-09 | $0.02 | $0.02 | 0 |
| 2012-11-08 | $0.02 | $0.02 | 0 |
| 2012-11-07 | $0.02 | $0.02 | 38,900 |
| 2012-11-06 | $0.02 | $0.02 | 500 |
| 2012-11-05 | $0.02 | $0.02 | 400 |
| 2012-11-02 | $0.02 | $0.02 | 0 |
| 2012-11-01 | $0.02 | $0.02 | 5,000 |
| 2012-10-31 | $0.02 | $0.02 | 0 |
| 2012-10-26 | $0.02 | $0.02 | 0 |
| 2012-10-25 | $0.02 | $0.02 | 0 |
| 2012-10-24 | $0.02 | $0.02 | 30,000 |
| 2012-10-23 | $0.02 | $0.02 | 0 |
| 2012-10-22 | $0.02 | $0.02 | 0 |
| 2012-10-19 | $0.02 | $0.02 | 0 |
| 2012-10-18 | $0.02 | $0.02 | 0 |
| 2012-10-17 | $0.02 | $0.02 | 10,300 |
| 2012-10-16 | $0.02 | $0.02 | 238,200 |
| 2012-10-15 | $0.01 | $0.01 | 0 |
| 2012-10-12 | $0.01 | $0.01 | 4,400 |
| 2012-10-11 | $0.01 | $0.01 | 1,750 |
| 2012-10-10 | $0.02 | $0.02 | 0 |
| 2012-10-09 | $0.02 | $0.02 | 0 |
| 2012-10-08 | $0.02 | $0.02 | 1,000 |
| 2012-10-05 | $0.02 | $0.02 | 4,100 |
| 2012-10-04 | $0.01 | $0.01 | 0 |
| 2012-10-03 | $0.01 | $0.01 | 132,000 |
| 2012-10-02 | $0.01 | $0.01 | 105,000 |
| 2012-10-01 | $0.01 | $0.01 | 0 |
| 2012-09-28 | $0.01 | $0.01 | 16,800 |
| 2012-09-27 | $0.01 | $0.01 | 0 |
| 2012-09-26 | $0.01 | $0.01 | 85,000 |
| 2012-09-25 | $0.01 | $0.01 | 0 |
| 2012-09-24 | $0.01 | $0.01 | 0 |
| 2012-09-21 | $0.01 | $0.01 | 100 |
| 2012-09-20 | $0.01 | $0.01 | 0 |
| 2012-09-19 | $0.01 | $0.01 | 200 |
| 2012-09-18 | $0.01 | $0.01 | 0 |
| 2012-09-17 | $0.01 | $0.01 | 500 |
| 2012-09-14 | $0.01 | $0.01 | 127,000 |
| 2012-09-13 | $0.01 | $0.01 | 20,000 |
| 2012-09-12 | $0.01 | $0.01 | 0 |
| 2012-09-11 | $0.01 | $0.01 | 0 |
| 2012-09-10 | $0.01 | $0.01 | 350,000 |
| 2012-09-07 | $0.01 | $0.01 | 18,158 |
| 2012-09-06 | $0.01 | $0.01 | 0 |
| 2012-09-05 | $0.01 | $0.01 | 49,999 |
| 2012-09-04 | $0.02 | $0.02 | 0 |
| 2012-08-31 | $0.02 | $0.02 | 58,250 |
| 2012-08-30 | $0.02 | $0.02 | 0 |
| 2012-08-29 | $0.02 | $0.02 | 0 |
| 2012-08-28 | $0.02 | $0.02 | 0 |
| 2012-08-27 | $0.02 | $0.02 | 70,000 |
| 2012-08-24 | $0.01 | $0.01 | 0 |
| 2012-08-23 | $0.01 | $0.01 | 0 |
| 2012-08-22 | $0.01 | $0.01 | 600 |
| 2012-08-21 | $0.01 | $0.01 | 1,055,000 |
| 2012-08-20 | $0.01 | $0.01 | 1,200 |
| 2012-08-17 | $0.01 | $0.01 | 100 |
| 2012-08-16 | $0.01 | $0.01 | 0 |
| 2012-08-15 | $0.01 | $0.01 | 0 |
| 2012-08-14 | $0.01 | $0.01 | 0 |
| 2012-08-13 | $0.01 | $0.01 | 0 |
| 2012-08-10 | $0.01 | $0.01 | 1,290,712 |
| 2012-08-09 | $0.02 | $0.02 | 23,300 |
| 2012-08-08 | $0.02 | $0.02 | 42,250 |
| 2012-08-07 | $0.02 | $0.02 | 93,000 |
| 2012-08-06 | $0.02 | $0.02 | 14,500 |
| 2012-08-03 | $0.02 | $0.02 | 100,000 |
| 2012-08-02 | $0.02 | $0.02 | 0 |
| 2012-08-01 | $0.02 | $0.02 | 5,000 |
| 2012-07-31 | $0.02 | $0.02 | 45,000 |
| 2012-07-30 | $0.02 | $0.02 | 33,700 |
| 2012-07-27 | $0.02 | $0.02 | 3,505,388 |
| 2012-07-26 | $0.02 | $0.02 | 3,505,388 |
| 2012-07-25 | $0.02 | $0.02 | 3,505,388 |
| 2012-07-24 | $0.02 | $0.02 | 0 |
| 2012-07-23 | $0.02 | $0.02 | 0 |
| 2012-07-20 | $0.02 | $0.02 | 0 |
| 2012-07-19 | $0.02 | $0.02 | 322,260 |
| 2012-07-18 | $0.02 | $0.02 | 500,000 |
| 2012-07-17 | $0.03 | $0.03 | 19,300 |
| 2012-07-16 | $0.02 | $0.02 | 333,400 |
| 2012-07-13 | $0.02 | $0.02 | 0 |
| 2012-07-12 | $0.02 | $0.02 | 5,000 |
| 2012-07-11 | $0.02 | $0.02 | 131,000 |
| 2012-07-10 | $0.02 | $0.02 | 20,000 |
| 2012-07-09 | $0.03 | $0.03 | 16,000 |
| 2012-07-06 | $0.03 | $0.03 | 307,500 |
| 2012-07-05 | $0.03 | $0.03 | 0 |
| 2012-07-03 | $0.03 | $0.03 | 28,000 |
| 2012-07-02 | $0.03 | $0.03 | 10,240 |
| 2012-06-29 | $0.03 | $0.03 | 52,000 |
| 2012-06-28 | $0.03 | $0.03 | 0 |
| 2012-06-27 | $0.03 | $0.03 | 0 |
| 2012-06-26 | $0.03 | $0.03 | 0 |
| 2012-06-25 | $0.03 | $0.03 | 1,700 |
| 2012-06-22 | $0.03 | $0.03 | 0 |
| 2012-06-21 | $0.03 | $0.03 | 100 |
| 2012-06-20 | $0.03 | $0.03 | 500 |
| 2012-06-19 | $0.03 | $0.03 | 27,210 |
| 2012-06-18 | $0.03 | $0.03 | 160,000 |
| 2012-06-15 | $0.04 | $0.04 | 4,757 |
| 2012-06-14 | $0.03 | $0.03 | 1,421,000 |
| 2012-06-13 | $0.04 | $0.04 | 0 |
| 2012-06-12 | $0.04 | $0.04 | 10,000 |
| 2012-06-11 | $0.03 | $0.03 | 20,000 |
| 2012-06-08 | $0.03 | $0.03 | 60,000 |
| 2012-06-07 | $0.03 | $0.03 | 0 |
| 2012-06-06 | $0.03 | $0.03 | 0 |
| 2012-06-05 | $0.03 | $0.03 | 152,055 |
| 2012-06-04 | $0.04 | $0.04 | 50,000 |
| 2012-06-01 | $0.04 | $0.04 | 2,000 |
| 2012-05-31 | $0.04 | $0.04 | 0 |
| 2012-05-30 | $0.04 | $0.04 | 10,000 |
| 2012-05-29 | $0.04 | $0.04 | 127,510 |
| 2012-05-25 | $0.04 | $0.04 | 8,000 |
| 2012-05-24 | $0.04 | $0.04 | 5,000 |
| 2012-05-23 | $0.04 | $0.04 | 54,657 |
| 2012-05-22 | $0.04 | $0.04 | 100 |
| 2012-05-21 | $0.04 | $0.04 | 792,325 |
| 2012-05-18 | $0.04 | $0.04 | 260,200 |
| 2012-05-17 | $0.04 | $0.04 | 97,000 |
| 2012-05-16 | $0.04 | $0.04 | 25,000 |
| 2012-05-15 | $0.04 | $0.04 | 15,000 |
| 2012-05-14 | $0.04 | $0.04 | 400 |
| 2012-05-11 | $0.05 | $0.05 | 226,318 |
| 2012-05-10 | $0.04 | $0.04 | 12,626 |
| 2012-05-09 | $0.04 | $0.04 | 0 |
| 2012-05-08 | $0.04 | $0.04 | 276,240 |
| 2012-05-07 | $0.04 | $0.04 | 484,500 |
| 2012-05-04 | $0.04 | $0.04 | 104,999 |
| 2012-05-03 | $0.03 | $0.03 | 26,570 |
| 2012-05-02 | $0.03 | $0.03 | 151,000 |
| 2012-05-01 | $0.04 | $0.04 | 1,000 |
| 2012-04-30 | $0.04 | $0.04 | 15,050 |
| 2012-04-27 | $0.04 | $0.04 | 16,000 |
| 2012-04-26 | $0.04 | $0.04 | 578,700 |
| 2012-04-25 | $0.05 | $0.05 | 1,324,057 |
| 2012-04-24 | $0.03 | $0.03 | 417,250 |
| 2012-04-23 | $0.03 | $0.03 | 163,400 |
| 2012-04-20 | $0.03 | $0.03 | 140,000 |
| 2012-04-19 | $0.03 | $0.03 | 733,500 |
| 2012-04-18 | $0.03 | $0.03 | 66,350 |
| 2012-04-17 | $0.02 | $0.02 | 550,000 |
| 2012-04-16 | $0.02 | $0.02 | 0 |
| 2012-04-13 | $0.02 | $0.02 | 53,400 |
| 2012-04-12 | $0.02 | $0.02 | 0 |
| 2012-04-11 | $0.02 | $0.02 | 85,000 |
| 2012-04-10 | $0.02 | $0.02 | 5,000 |
| 2012-04-09 | $0.02 | $0.02 | 50,000 |
| 2012-04-05 | $0.02 | $0.02 | 12,680 |
| 2012-04-04 | $0.03 | $0.03 | 52,800 |
| 2012-04-03 | $0.02 | $0.02 | 0 |
| 2012-04-02 | $0.02 | $0.02 | 8,400 |
| 2012-03-30 | $0.03 | $0.03 | 0 |
| 2012-03-29 | $0.03 | $0.03 | 4,250 |
| 2012-03-28 | $0.03 | $0.03 | 0 |
| 2012-03-27 | $0.03 | $0.03 | 0 |
| 2012-03-26 | $0.03 | $0.03 | 200,350 |
| 2012-03-23 | $0.03 | $0.03 | 100,000 |
| 2012-03-22 | $0.03 | $0.03 | 900 |
| 2012-03-21 | $0.02 | $0.02 | 200 |
| 2012-03-20 | $0.03 | $0.03 | 0 |
| 2012-03-19 | $0.03 | $0.03 | 100 |
| 2012-03-16 | $0.03 | $0.03 | 20,400 |
| 2012-03-15 | $0.03 | $0.03 | 0 |
| 2012-03-14 | $0.03 | $0.03 | 1,800 |
| 2012-03-13 | $0.03 | $0.03 | 100 |
| 2012-03-12 | $0.03 | $0.03 | 500 |
| 2012-03-09 | $0.03 | $0.03 | 5,000 |
| 2012-03-08 | $0.03 | $0.03 | 0 |
| 2012-03-07 | $0.03 | $0.03 | 9,000 |
| 2012-03-06 | $0.03 | $0.03 | 45,190 |
| 2012-03-05 | $0.03 | $0.03 | 6,000 |
| 2012-03-02 | $0.03 | $0.03 | 19,000 |
| 2012-03-01 | $0.03 | $0.03 | 10,500 |
| 2012-02-29 | $0.03 | $0.03 | 80,000 |
| 2012-02-28 | $0.03 | $0.03 | 0 |
| 2012-02-27 | $0.03 | $0.03 | 0 |
| 2012-02-24 | $0.03 | $0.03 | 596 |
| 2012-02-23 | $0.03 | $0.03 | 35,000 |
| 2012-02-22 | $0.03 | $0.03 | 10,150 |
| 2012-02-21 | $0.03 | $0.03 | 100,000 |
| 2012-02-17 | $0.03 | $0.03 | 10,150 |
| 2012-02-16 | $0.03 | $0.03 | 10,000 |
| 2012-02-15 | $0.03 | $0.03 | 70,500 |
| 2012-02-14 | $0.04 | $0.04 | 201,700 |
| 2012-02-13 | $0.04 | $0.04 | 15,000 |
| 2012-02-10 | $0.04 | $0.04 | 639,315 |
| 2012-02-09 | $0.03 | $0.03 | 1,637 |
| 2012-02-08 | $0.03 | $0.03 | 0 |
| 2012-02-07 | $0.03 | $0.03 | 22,470 |
| 2012-02-06 | $0.03 | $0.03 | 22,000 |
| 2012-02-03 | $0.03 | $0.03 | 0 |
| 2012-02-02 | $0.03 | $0.03 | 0 |
| 2012-02-01 | $0.03 | $0.03 | 9,700 |
| 2012-01-31 | $0.03 | $0.03 | 20,700 |
| 2012-01-30 | $0.03 | $0.03 | 94,000 |
| 2012-01-27 | $0.03 | $0.03 | 233,198 |
| 2012-01-26 | $0.03 | $0.03 | 65,425 |
| 2012-01-25 | $0.03 | $0.03 | 151,425 |
| 2012-01-24 | $0.03 | $0.03 | 35,000 |
| 2012-01-23 | $0.03 | $0.03 | 0 |
| 2012-01-20 | $0.03 | $0.03 | 1,014,602 |
| 2012-01-19 | $0.03 | $0.03 | 122,000 |
| 2012-01-18 | $0.03 | $0.03 | 58,454 |
| 2012-01-17 | $0.03 | $0.03 | 304,400 |
| 2012-01-13 | $0.02 | $0.02 | 4,000 |
| 2012-01-12 | $0.02 | $0.02 | 368,200 |
| 2012-01-11 | $0.02 | $0.02 | 250 |
| 2012-01-10 | $0.02 | $0.02 | 11,500 |
| 2012-01-09 | $0.02 | $0.02 | 110,000 |
| 2012-01-06 | $0.02 | $0.02 | 15,000 |
| 2012-01-05 | $0.02 | $0.02 | 0 |
| 2012-01-04 | $0.02 | $0.02 | 55,000 |
| 2012-01-03 | $0.02 | $0.02 | 102,417 |