Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.00 | $0.00 | 3,045 |
| 2019-12-30 | $0.00 | $0.00 | 0 |
| 2019-12-27 | $0.00 | $0.00 | 268,200 |
| 2019-12-26 | $0.00 | $0.00 | 150,150 |
| 2019-12-24 | $0.00 | $0.00 | 54,024 |
| 2019-12-23 | $0.00 | $0.00 | 0 |
| 2019-12-20 | $0.00 | $0.00 | 95,370 |
| 2019-12-19 | $0.00 | $0.00 | 361,000 |
| 2019-12-18 | $0.00 | $0.00 | 0 |
| 2019-12-17 | $0.00 | $0.00 | 0 |
| 2019-12-16 | $0.00 | $0.00 | 740,370 |
| 2019-12-13 | $0.00 | $0.00 | 430,600 |
| 2019-12-12 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | 41,000 |
| 2019-12-10 | $0.00 | $0.00 | 0 |
| 2019-12-09 | $0.00 | $0.00 | 30,200 |
| 2019-12-06 | $0.00 | $0.00 | 343,916 |
| 2019-12-05 | $0.00 | $0.00 | 5,312,665 |
| 2019-12-04 | $0.00 | $0.00 | 0 |
| 2019-12-03 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | 108,800 |
| 2019-11-29 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | 0 |
| 2019-11-25 | $0.00 | $0.00 | 0 |
| 2019-11-22 | $0.00 | $0.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | 30,213 |
| 2019-11-20 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | 5,000 |
| 2019-11-18 | $0.00 | $0.00 | 0 |
| 2019-11-15 | $0.00 | $0.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | 3,813 |
| 2019-11-13 | $0.00 | $0.00 | 0 |
| 2019-11-12 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | 5,000 |
| 2019-11-07 | $0.00 | $0.00 | 11,000 |
| 2019-11-06 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | 0 |
| 2019-11-04 | $0.00 | $0.00 | 200,020 |
| 2019-11-01 | $0.00 | $0.00 | 50,000 |
| 2019-10-31 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | 17,100 |
| 2019-10-29 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | 100 |
| 2019-10-23 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | 0 |
| 2019-10-10 | $0.00 | $0.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | 0 |
| 2019-10-08 | $0.00 | $0.00 | 0 |
| 2019-10-07 | $0.00 | $0.00 | 10,050 |
| 2019-10-04 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.00 | 3,000 |
| 2019-10-02 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | 150 |
| 2019-09-30 | $0.00 | $0.00 | 100,510 |
| 2019-09-27 | $0.00 | $0.00 | 300 |
| 2019-09-26 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | 570 |
| 2019-09-23 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | 9,739 |
| 2019-09-17 | $0.00 | $0.00 | 9,455 |
| 2019-09-16 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | 300,000 |
| 2019-09-12 | $0.00 | $0.00 | 469,840 |
| 2019-09-11 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | 213 |
| 2019-09-09 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | 0 |
| 2019-09-05 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | 121,002 |
| 2019-09-03 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | 569,800 |
| 2019-08-29 | $0.00 | $0.00 | 0 |
| 2019-08-28 | $0.00 | $0.00 | 200 |
| 2019-08-27 | $0.01 | $0.01 | 6,450 |
| 2019-08-26 | $0.00 | $0.00 | 100 |
| 2019-08-23 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | 0 |
| 2019-08-20 | $0.00 | $0.00 | 24,733 |
| 2019-08-19 | $0.00 | $0.00 | 0 |
| 2019-08-16 | $0.00 | $0.00 | 7,480 |
| 2019-08-15 | $0.01 | $0.01 | 44,664 |
| 2019-08-14 | $0.00 | $0.00 | 0 |
| 2019-08-13 | $0.00 | $0.00 | 0 |
| 2019-08-12 | $0.00 | $0.00 | 0 |
| 2019-08-09 | $0.00 | $0.00 | 50,000 |
| 2019-08-08 | $0.01 | $0.01 | 0 |
| 2019-08-07 | $0.01 | $0.01 | 724,600 |
| 2019-08-06 | $0.01 | $0.01 | 0 |
| 2019-08-05 | $0.01 | $0.01 | 0 |
| 2019-08-02 | $0.01 | $0.01 | 866,655 |
| 2019-08-01 | $0.01 | $0.01 | 0 |
| 2019-07-31 | $0.01 | $0.01 | 0 |
| 2019-07-30 | $0.01 | $0.01 | 0 |
| 2019-07-29 | $0.01 | $0.01 | 0 |
| 2019-07-26 | $0.01 | $0.01 | 30,000 |
| 2019-07-25 | $0.01 | $0.01 | 1,070,000 |
| 2019-07-24 | $0.00 | $0.00 | 300 |
| 2019-07-23 | $0.00 | $0.00 | 33,333 |
| 2019-07-22 | $0.00 | $0.00 | 60,000 |
| 2019-07-19 | $0.00 | $0.00 | 0 |
| 2019-07-18 | $0.00 | $0.00 | 10,000 |
| 2019-07-17 | $0.00 | $0.00 | 0 |
| 2019-07-16 | $0.00 | $0.00 | 0 |
| 2019-07-15 | $0.00 | $0.00 | 44,000 |
| 2019-07-12 | $0.00 | $0.00 | 27,125 |
| 2019-07-11 | $0.00 | $0.00 | 0 |
| 2019-07-10 | $0.00 | $0.00 | 155,000 |
| 2019-07-09 | $0.00 | $0.00 | 0 |
| 2019-07-08 | $0.00 | $0.00 | 0 |
| 2019-07-05 | $0.00 | $0.00 | 0 |
| 2019-07-03 | $0.00 | $0.00 | 0 |
| 2019-07-02 | $0.00 | $0.00 | 10,020 |
| 2019-07-01 | $0.01 | $0.01 | 185,020 |
| 2019-06-28 | $0.00 | $0.00 | 10,000 |
| 2019-06-27 | $0.00 | $0.00 | 0 |
| 2019-06-26 | $0.00 | $0.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | 35,931 |
| 2019-06-21 | $0.00 | $0.00 | 0 |
| 2019-06-20 | $0.00 | $0.00 | 8,200 |
| 2019-06-19 | $0.01 | $0.01 | 85,000 |
| 2019-06-18 | $0.00 | $0.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | 4,000 |
| 2019-06-13 | $0.00 | $0.00 | 2,272 |
| 2019-06-12 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | 45,360 |
| 2019-06-10 | $0.01 | $0.01 | 125,000 |
| 2019-06-07 | $0.00 | $0.00 | 51,135 |
| 2019-06-06 | $0.00 | $0.00 | 2,000 |
| 2019-06-05 | $0.01 | $0.01 | 102,101 |
| 2019-06-04 | $0.01 | $0.01 | 204,100 |
| 2019-06-03 | $0.01 | $0.01 | 67,510 |
| 2019-05-31 | $0.01 | $0.01 | 198,240 |
| 2019-05-30 | $0.00 | $0.00 | 27,200 |
| 2019-05-29 | $0.00 | $0.00 | 152,800 |
| 2019-05-28 | $0.00 | $0.00 | 100,000 |
| 2019-05-24 | $0.01 | $0.01 | 29,600 |
| 2019-05-23 | $0.01 | $0.01 | 208,667 |
| 2019-05-22 | $0.01 | $0.01 | 40,000 |
| 2019-05-21 | $0.01 | $0.01 | 100,400 |
| 2019-05-20 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | 442,067 |
| 2019-05-16 | $0.00 | $0.00 | 650,610 |
| 2019-05-15 | $0.00 | $0.00 | 2,200 |
| 2019-05-14 | $0.00 | $0.00 | 21,150 |
| 2019-05-13 | $0.00 | $0.00 | 0 |
| 2019-05-10 | $0.00 | $0.00 | 0 |
| 2019-05-09 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | 100 |
| 2019-05-07 | $0.00 | $0.00 | 133 |
| 2019-05-06 | $0.00 | $0.00 | 0 |
| 2019-05-03 | $0.00 | $0.00 | 131,780 |
| 2019-05-02 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | 2,700 |
| 2019-04-30 | $0.01 | $0.01 | 0 |
| 2019-04-29 | $0.01 | $0.01 | 238,100 |
| 2019-04-26 | $0.00 | $0.00 | 0 |
| 2019-04-25 | $0.00 | $0.00 | 0 |
| 2019-04-24 | $0.00 | $0.00 | 0 |
| 2019-04-23 | $0.00 | $0.00 | 0 |
| 2019-04-22 | $0.00 | $0.00 | 725 |
| 2019-04-18 | $0.00 | $0.00 | 0 |
| 2019-04-17 | $0.00 | $0.00 | 0 |
| 2019-04-16 | $0.00 | $0.00 | 4,000 |
| 2019-04-15 | $0.00 | $0.00 | 4,844 |
| 2019-04-12 | $0.00 | $0.00 | 0 |
| 2019-04-11 | $0.00 | $0.00 | 164,810 |
| 2019-04-10 | $0.00 | $0.00 | 0 |
| 2019-04-09 | $0.00 | $0.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | 68,000 |
| 2019-04-05 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | 0 |
| 2019-04-03 | $0.01 | $0.01 | 40,010 |
| 2019-04-02 | $0.01 | $0.01 | 0 |
| 2019-04-01 | $0.01 | $0.01 | 170,000 |
| 2019-03-29 | $0.01 | $0.01 | 2,000 |
| 2019-03-28 | $0.01 | $0.01 | 0 |
| 2019-03-27 | $0.01 | $0.01 | 0 |
| 2019-03-26 | $0.01 | $0.01 | 240 |
| 2019-03-25 | $0.01 | $0.01 | 70,000 |
| 2019-03-22 | $0.01 | $0.01 | 13,500 |
| 2019-03-21 | $0.01 | $0.01 | 0 |
| 2019-03-20 | $0.01 | $0.01 | 10,000 |
| 2019-03-19 | $0.00 | $0.00 | 442,117 |
| 2019-03-18 | $0.01 | $0.01 | 98,600 |
| 2019-03-15 | $0.01 | $0.01 | 50,000 |
| 2019-03-14 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | 36,608 |
| 2019-03-12 | $0.01 | $0.01 | 114,000 |
| 2019-03-11 | $0.01 | $0.01 | 3,000 |
| 2019-03-08 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | 500 |
| 2019-03-06 | $0.01 | $0.01 | 0 |
| 2019-03-05 | $0.01 | $0.01 | 116,510 |
| 2019-03-04 | $0.01 | $0.01 | 10,000 |
| 2019-03-01 | $0.01 | $0.01 | 0 |
| 2019-02-28 | $0.01 | $0.01 | 4,680 |
| 2019-02-27 | $0.01 | $0.01 | 1,000 |
| 2019-02-26 | $0.01 | $0.01 | 0 |
| 2019-02-25 | $0.01 | $0.01 | 0 |
| 2019-02-22 | $0.01 | $0.01 | 520,000 |
| 2019-02-21 | $0.01 | $0.01 | 142,828 |
| 2019-02-20 | $0.01 | $0.01 | 228,000 |
| 2019-02-19 | $0.01 | $0.01 | 0 |
| 2019-02-15 | $0.01 | $0.01 | 375,000 |
| 2019-02-14 | $0.01 | $0.01 | 46,607 |
| 2019-02-13 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | 587,740 |
| 2019-02-11 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | 1,130 |
| 2019-02-07 | $0.02 | $0.02 | 91,000 |
| 2019-02-06 | $0.01 | $0.01 | 59,623 |
| 2019-02-05 | $0.02 | $0.02 | 81,300 |
| 2019-02-04 | $0.01 | $0.01 | 25,100 |
| 2019-02-01 | $0.01 | $0.01 | 379,000 |
| 2019-01-31 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | 45,000 |
| 2019-01-29 | $0.01 | $0.01 | 0 |
| 2019-01-28 | $0.01 | $0.01 | 88,215 |
| 2019-01-25 | $0.01 | $0.01 | 59,100 |
| 2019-01-24 | $0.01 | $0.01 | 60,000 |
| 2019-01-23 | $0.01 | $0.01 | 300 |
| 2019-01-22 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | 200,000 |
| 2019-01-17 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | 200,000 |
| 2019-01-14 | $0.01 | $0.01 | 48,156 |
| 2019-01-11 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | 810,000 |
| 2019-01-09 | $0.02 | $0.02 | 0 |
| 2019-01-08 | $0.02 | $0.02 | 400,000 |
| 2019-01-07 | $0.01 | $0.01 | 125,000 |
| 2019-01-04 | $0.01 | $0.01 | 510,799 |
| 2019-01-03 | $0.01 | $0.01 | 0 |
| 2019-01-02 | $0.01 | $0.01 | 55,372 |