Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.00 | $0.00 | 14,550 |
| 2008-12-30 | $0.01 | $0.01 | 3,200 |
| 2008-12-29 | $0.01 | $0.01 | 750 |
| 2008-12-26 | $0.01 | $0.01 | 2,300 |
| 2008-12-24 | $0.01 | $0.01 | 100 |
| 2008-12-23 | $0.01 | $0.01 | 100 |
| 2008-12-22 | $0.01 | $0.01 | 600 |
| 2008-12-19 | $0.01 | $0.01 | 94,900 |
| 2008-12-18 | $0.01 | $0.01 | 5,100 |
| 2008-12-17 | $0.01 | $0.01 | 160,000 |
| 2008-12-16 | $0.00 | $0.00 | 160,100 |
| 2008-12-15 | $0.00 | $0.00 | 33,750 |
| 2008-12-12 | $0.01 | $0.01 | 10,000 |
| 2008-12-11 | $0.00 | $0.00 | 120,000 |
| 2008-12-10 | $0.01 | $0.01 | 100,000 |
| 2008-12-09 | $0.01 | $0.01 | 1,415,560 |
| 2008-12-08 | $0.00 | $0.00 | 0 |
| 2008-12-05 | $0.00 | $0.00 | 375,000 |
| 2008-12-04 | $0.00 | $0.00 | 11,070 |
| 2008-12-03 | $0.00 | $0.00 | 0 |
| 2008-12-02 | $0.00 | $0.00 | 21,790 |
| 2008-12-01 | $0.00 | $0.00 | 1,900 |
| 2008-11-28 | $0.00 | $0.00 | 450,000 |
| 2008-11-26 | $0.00 | $0.00 | 265,510 |
| 2008-11-25 | $0.00 | $0.00 | 1,097,265 |
| 2008-11-24 | $0.00 | $0.00 | 5,755,956 |
| 2008-11-21 | $0.01 | $0.01 | 219,095 |
| 2008-11-20 | $0.01 | $0.01 | 10,000 |
| 2008-11-19 | $0.01 | $0.01 | 241,300 |
| 2008-11-18 | $0.01 | $0.01 | 64,500 |
| 2008-11-17 | $0.01 | $0.01 | 13,200 |
| 2008-11-14 | $0.01 | $0.01 | 2,350 |
| 2008-11-13 | $0.01 | $0.01 | 10,000 |
| 2008-11-12 | $0.01 | $0.01 | 0 |
| 2008-11-11 | $0.01 | $0.01 | 0 |
| 2008-11-10 | $0.01 | $0.01 | 0 |
| 2008-11-07 | $0.01 | $0.01 | 1,000 |
| 2008-11-06 | $0.01 | $0.01 | 200 |
| 2008-11-05 | $0.01 | $0.01 | 0 |
| 2008-11-04 | $0.01 | $0.01 | 0 |
| 2008-11-03 | $0.01 | $0.01 | 200 |
| 2008-10-31 | $0.01 | $0.01 | 6,256 |
| 2008-10-30 | $0.01 | $0.01 | 0 |
| 2008-10-29 | $0.01 | $0.01 | 0 |
| 2008-10-28 | $0.01 | $0.01 | 400 |
| 2008-10-27 | $0.01 | $0.01 | 9,903 |
| 2008-10-24 | $0.01 | $0.01 | 0 |
| 2008-10-23 | $0.01 | $0.01 | 0 |
| 2008-10-22 | $0.01 | $0.01 | 0 |
| 2008-10-21 | $0.01 | $0.01 | 0 |
| 2008-10-20 | $0.01 | $0.01 | 5,000 |
| 2008-10-17 | $0.01 | $0.01 | 100 |
| 2008-10-16 | $0.01 | $0.01 | 90,100 |
| 2008-10-15 | $0.01 | $0.01 | 0 |
| 2008-10-14 | $0.01 | $0.01 | 0 |
| 2008-10-13 | $0.01 | $0.01 | 260,300 |
| 2008-10-10 | $0.00 | $0.00 | 500,700 |
| 2008-10-09 | $0.01 | $0.01 | 0 |
| 2008-10-08 | $0.01 | $0.01 | 2,600 |
| 2008-10-07 | $0.01 | $0.01 | 0 |
| 2008-10-06 | $0.01 | $0.01 | 110,000 |
| 2008-10-03 | $0.01 | $0.01 | 220,000 |
| 2008-10-02 | $0.01 | $0.01 | 28,500 |
| 2008-10-01 | $0.01 | $0.01 | 0 |
| 2008-09-30 | $0.01 | $0.01 | 0 |
| 2008-09-29 | $0.01 | $0.01 | 4,400 |
| 2008-09-26 | $0.01 | $0.01 | 0 |
| 2008-09-25 | $0.01 | $0.01 | 700 |
| 2008-09-24 | $0.01 | $0.01 | 0 |
| 2008-09-23 | $0.01 | $0.01 | 52,600 |
| 2008-09-22 | $0.01 | $0.01 | 400 |
| 2008-09-19 | $0.01 | $0.01 | 140,300 |
| 2008-09-18 | $0.01 | $0.01 | 0 |
| 2008-09-17 | $0.01 | $0.01 | 0 |
| 2008-09-16 | $0.01 | $0.01 | 19,763 |
| 2008-09-15 | $0.01 | $0.01 | 82,300 |
| 2008-09-12 | $0.01 | $0.01 | 4,204 |
| 2008-09-11 | $0.01 | $0.01 | 30,100 |
| 2008-09-10 | $0.01 | $0.01 | 0 |
| 2008-09-09 | $0.01 | $0.01 | 5,000 |
| 2008-09-08 | $0.01 | $0.01 | 61,285 |
| 2008-09-05 | $0.01 | $0.01 | 16,600 |
| 2008-09-04 | $0.01 | $0.01 | 400 |
| 2008-09-03 | $0.01 | $0.01 | 467,550 |
| 2008-09-02 | $0.01 | $0.01 | 50,000 |
| 2008-08-29 | $0.01 | $0.01 | 0 |
| 2008-08-28 | $0.01 | $0.01 | 128,600 |
| 2008-08-27 | $0.01 | $0.01 | 0 |
| 2008-08-26 | $0.01 | $0.01 | 50,000 |
| 2008-08-25 | $0.01 | $0.01 | 132,000 |
| 2008-08-22 | $0.02 | $0.02 | 105,000 |
| 2008-08-21 | $0.02 | $0.02 | 27,500 |
| 2008-08-20 | $0.01 | $0.01 | 486,000 |
| 2008-08-19 | $0.01 | $0.01 | 200,700 |
| 2008-08-18 | $0.01 | $0.01 | 0 |
| 2008-08-15 | $0.01 | $0.01 | 5,000 |
| 2008-08-14 | $0.01 | $0.01 | 0 |
| 2008-08-13 | $0.01 | $0.01 | 20,000 |
| 2008-08-12 | $0.01 | $0.01 | 214,545 |
| 2008-08-11 | $0.01 | $0.01 | 1,830 |
| 2008-08-08 | $0.01 | $0.01 | 203,150 |
| 2008-08-07 | $0.01 | $0.01 | 300 |
| 2008-08-06 | $0.01 | $0.01 | 51,000 |
| 2008-08-05 | $0.01 | $0.01 | 77,000 |
| 2008-08-04 | $0.01 | $0.01 | 72,000 |
| 2008-08-01 | $0.01 | $0.01 | 0 |
| 2008-07-31 | $0.01 | $0.01 | 100 |
| 2008-07-30 | $0.02 | $0.02 | 28,480 |
| 2008-07-29 | $0.02 | $0.02 | 119,730 |
| 2008-07-28 | $0.02 | $0.02 | 1,251,000 |
| 2008-07-25 | $0.02 | $0.02 | 90,000 |
| 2008-07-24 | $0.01 | $0.01 | 0 |
| 2008-07-23 | $0.01 | $0.01 | 2,000 |
| 2008-07-22 | $0.01 | $0.01 | 200 |
| 2008-07-21 | $0.01 | $0.01 | 52,000 |
| 2008-07-18 | $0.02 | $0.02 | 295,400 |
| 2008-07-17 | $0.01 | $0.01 | 295,670 |
| 2008-07-16 | $0.01 | $0.01 | 100,000 |
| 2008-07-15 | $0.01 | $0.01 | 0 |
| 2008-07-14 | $0.01 | $0.01 | 155,700 |
| 2008-07-11 | $0.02 | $0.02 | 40,100 |
| 2008-07-10 | $0.02 | $0.02 | 37,000 |
| 2008-07-09 | $0.02 | $0.02 | 0 |
| 2008-07-08 | $0.02 | $0.02 | 0 |
| 2008-07-07 | $0.02 | $0.02 | 2,000 |
| 2008-07-03 | $0.02 | $0.02 | 0 |
| 2008-07-02 | $0.02 | $0.02 | 150,000 |
| 2008-07-01 | $0.02 | $0.02 | 137,000 |
| 2008-06-30 | $0.02 | $0.02 | 100 |
| 2008-06-27 | $0.02 | $0.02 | 0 |
| 2008-06-26 | $0.02 | $0.02 | 125 |
| 2008-06-25 | $0.02 | $0.02 | 172,310 |
| 2008-06-24 | $0.01 | $0.01 | 0 |
| 2008-06-23 | $0.01 | $0.01 | 3,764 |
| 2008-06-20 | $0.01 | $0.01 | 52,000 |
| 2008-06-19 | $0.01 | $0.01 | 2,216 |
| 2008-06-18 | $0.02 | $0.02 | 2,500 |
| 2008-06-17 | $0.01 | $0.01 | 100 |
| 2008-06-16 | $0.02 | $0.02 | 50,100 |
| 2008-06-13 | $0.02 | $0.02 | 60,000 |
| 2008-06-12 | $0.01 | $0.01 | 0 |
| 2008-06-11 | $0.01 | $0.01 | 0 |
| 2008-06-10 | $0.01 | $0.01 | 2,400 |
| 2008-06-09 | $0.01 | $0.01 | 12,625 |
| 2008-06-06 | $0.02 | $0.02 | 8,000 |
| 2008-06-05 | $0.02 | $0.02 | 0 |
| 2008-06-04 | $0.02 | $0.02 | 0 |
| 2008-06-03 | $0.02 | $0.02 | 0 |
| 2008-06-02 | $0.02 | $0.02 | 45,000 |
| 2008-05-30 | $0.02 | $0.02 | 83,600 |
| 2008-05-29 | $0.02 | $0.02 | 97,000 |
| 2008-05-28 | $0.02 | $0.02 | 285,000 |
| 2008-05-27 | $0.02 | $0.02 | 497,000 |
| 2008-05-23 | $0.02 | $0.02 | 0 |
| 2008-05-22 | $0.02 | $0.02 | 0 |
| 2008-05-21 | $0.02 | $0.02 | 100,000 |
| 2008-05-20 | $0.02 | $0.02 | 10,000 |
| 2008-05-19 | $0.02 | $0.02 | 62,666 |
| 2008-05-16 | $0.02 | $0.02 | 0 |
| 2008-05-15 | $0.02 | $0.02 | 0 |
| 2008-05-14 | $0.02 | $0.02 | 4,000 |
| 2008-05-13 | $0.01 | $0.01 | 5,100 |
| 2008-05-12 | $0.01 | $0.01 | 300 |
| 2008-05-09 | $0.02 | $0.02 | 277,000 |
| 2008-05-08 | $0.02 | $0.02 | 8,530 |
| 2008-05-07 | $0.02 | $0.02 | 230,000 |
| 2008-05-06 | $0.02 | $0.02 | 245 |
| 2008-05-05 | $0.02 | $0.02 | 0 |
| 2008-05-02 | $0.02 | $0.02 | 406,100 |
| 2008-05-01 | $0.02 | $0.02 | 10,000 |
| 2008-04-30 | $0.02 | $0.02 | 100 |
| 2008-04-29 | $0.02 | $0.02 | 0 |
| 2008-04-28 | $0.02 | $0.02 | 0 |
| 2008-04-25 | $0.02 | $0.02 | 8,280 |
| 2008-04-24 | $0.02 | $0.02 | 450 |
| 2008-04-23 | $0.02 | $0.02 | 10,795 |
| 2008-04-22 | $0.02 | $0.02 | 0 |
| 2008-04-21 | $0.02 | $0.02 | 124,150 |
| 2008-04-18 | $0.02 | $0.02 | 5,080 |
| 2008-04-17 | $0.02 | $0.02 | 0 |
| 2008-04-16 | $0.02 | $0.02 | 15,500 |
| 2008-04-15 | $0.02 | $0.02 | 10,000 |
| 2008-04-14 | $0.01 | $0.01 | 126,110 |
| 2008-04-11 | $0.02 | $0.02 | 10,500 |
| 2008-04-10 | $0.02 | $0.02 | 26,300 |
| 2008-04-09 | $0.02 | $0.02 | 1,000 |
| 2008-04-08 | $0.03 | $0.03 | 0 |
| 2008-04-07 | $0.03 | $0.03 | 22,000 |
| 2008-04-04 | $0.03 | $0.03 | 10,000 |
| 2008-04-03 | $0.03 | $0.03 | 8,300 |
| 2008-04-02 | $0.02 | $0.02 | 10,000 |
| 2008-04-01 | $0.02 | $0.02 | 140,000 |
| 2008-03-31 | $0.02 | $0.02 | 8,000 |
| 2008-03-28 | $0.02 | $0.02 | 43,942 |
| 2008-03-27 | $0.02 | $0.02 | 5,000 |
| 2008-03-26 | $0.02 | $0.02 | 1,500 |
| 2008-03-25 | $0.02 | $0.02 | 309,800 |
| 2008-03-24 | $0.02 | $0.02 | 5,000 |
| 2008-03-20 | $0.02 | $0.02 | 85,450 |
| 2008-03-19 | $0.02 | $0.02 | 207,000 |
| 2008-03-18 | $0.02 | $0.02 | 0 |
| 2008-03-17 | $0.02 | $0.02 | 43,100 |
| 2008-03-14 | $0.02 | $0.02 | 196,400 |
| 2008-03-13 | $0.02 | $0.02 | 0 |
| 2008-03-12 | $0.02 | $0.02 | 4,000 |
| 2008-03-11 | $0.02 | $0.02 | 48,950 |
| 2008-03-10 | $0.02 | $0.02 | 26,000 |
| 2008-03-07 | $0.02 | $0.02 | 158,100 |
| 2008-03-06 | $0.02 | $0.02 | 111,000 |
| 2008-03-05 | $0.02 | $0.02 | 0 |
| 2008-03-04 | $0.02 | $0.02 | 50,000 |
| 2008-03-03 | $0.02 | $0.02 | 15,000 |
| 2008-02-29 | $0.03 | $0.03 | 100,000 |
| 2008-02-28 | $0.03 | $0.03 | 585,000 |
| 2008-02-27 | $0.02 | $0.02 | 82,300 |
| 2008-02-26 | $0.03 | $0.03 | 143,990 |
| 2008-02-25 | $0.02 | $0.02 | 341,700 |
| 2008-02-22 | $0.02 | $0.02 | 134,300 |
| 2008-02-21 | $0.03 | $0.03 | 575,000 |
| 2008-02-20 | $0.03 | $0.03 | 11 |
| 2008-02-19 | $0.03 | $0.03 | 21,000 |
| 2008-02-15 | $0.03 | $0.03 | 30,229 |
| 2008-02-14 | $0.03 | $0.03 | 70,000 |
| 2008-02-13 | $0.03 | $0.03 | 0 |
| 2008-02-12 | $0.03 | $0.03 | 40 |
| 2008-02-11 | $0.02 | $0.02 | 0 |
| 2008-02-08 | $0.03 | $0.03 | 94,784 |
| 2008-02-07 | $0.03 | $0.03 | 0 |
| 2008-02-06 | $0.03 | $0.03 | 45,000 |
| 2008-02-05 | $0.02 | $0.02 | 16 |
| 2008-02-04 | $0.03 | $0.03 | 0 |
| 2008-02-01 | $0.03 | $0.03 | 15,750 |
| 2008-01-31 | $0.03 | $0.03 | 0 |
| 2008-01-30 | $0.03 | $0.03 | 320,000 |
| 2008-01-29 | $0.03 | $0.03 | 0 |
| 2008-01-28 | $0.03 | $0.03 | 87 |
| 2008-01-25 | $0.03 | $0.03 | 40,000 |
| 2008-01-24 | $0.03 | $0.03 | 85,099 |
| 2008-01-23 | $0.03 | $0.03 | 20,000 |
| 2008-01-22 | $0.03 | $0.03 | 9,900 |
| 2008-01-18 | $0.03 | $0.03 | 96,440 |
| 2008-01-17 | $0.03 | $0.03 | 0 |
| 2008-01-16 | $0.03 | $0.03 | 5,000 |
| 2008-01-15 | $0.03 | $0.03 | 10,000 |
| 2008-01-14 | $0.03 | $0.03 | 21,808 |
| 2008-01-11 | $0.03 | $0.03 | 58,100 |
| 2008-01-10 | $0.03 | $0.03 | 0 |
| 2008-01-09 | $0.03 | $0.03 | 71,650 |
| 2008-01-08 | $0.03 | $0.03 | 90,000 |
| 2008-01-07 | $0.03 | $0.03 | 0 |
| 2008-01-04 | $0.03 | $0.03 | 60,100 |
| 2008-01-03 | $0.03 | $0.03 | 15,000 |
| 2008-01-02 | $0.03 | $0.03 | 307,700 |