Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.09 | $0.09 | 201,900 |
| 2002-12-30 | $0.09 | $0.09 | 6,300 |
| 2002-12-27 | $0.09 | $0.09 | 3,900 |
| 2002-12-26 | $0.09 | $0.09 | 5,800 |
| 2002-12-24 | $0.09 | $0.09 | 0 |
| 2002-12-23 | $0.09 | $0.09 | 900 |
| 2002-12-20 | $0.09 | $0.09 | 2,300 |
| 2002-12-19 | $0.12 | $0.12 | 10,000 |
| 2002-12-18 | $0.09 | $0.09 | 4,400 |
| 2002-12-17 | $0.09 | $0.09 | 35,900 |
| 2002-12-16 | $0.10 | $0.10 | 3,300 |
| 2002-12-13 | $0.09 | $0.09 | 0 |
| 2002-12-12 | $0.09 | $0.09 | 3,000 |
| 2002-12-11 | $0.09 | $0.09 | 9,200 |
| 2002-12-10 | $0.09 | $0.09 | 300 |
| 2002-12-09 | $0.10 | $0.10 | 20,100 |
| 2002-12-06 | $0.10 | $0.10 | 3,300 |
| 2002-12-05 | $0.10 | $0.10 | 100 |
| 2002-12-04 | $0.14 | $0.14 | 3,000 |
| 2002-12-03 | $0.13 | $0.13 | 23,400 |
| 2002-12-02 | $0.10 | $0.10 | 2,500 |
| 2002-11-29 | $0.12 | $0.12 | 0 |
| 2002-11-27 | $0.12 | $0.12 | 10,900 |
| 2002-11-26 | $0.11 | $0.11 | 0 |
| 2002-11-25 | $0.11 | $0.11 | 0 |
| 2002-11-22 | $0.11 | $0.11 | 1,700 |
| 2002-11-21 | $0.11 | $0.11 | 0 |
| 2002-11-20 | $0.11 | $0.11 | 200 |
| 2002-11-19 | $0.11 | $0.11 | 500 |
| 2002-11-18 | $0.13 | $0.13 | 3,600 |
| 2002-11-15 | $0.15 | $0.15 | 900 |
| 2002-11-14 | $0.09 | $0.09 | 7,700 |
| 2002-11-13 | $0.10 | $0.10 | 100 |
| 2002-11-12 | $0.12 | $0.12 | 5,400 |
| 2002-11-11 | $0.10 | $0.10 | 100 |
| 2002-11-08 | $0.10 | $0.10 | 100 |
| 2002-11-07 | $0.10 | $0.10 | 300 |
| 2002-11-06 | $0.10 | $0.10 | 200 |
| 2002-11-05 | $0.10 | $0.10 | 3,500 |
| 2002-11-04 | $0.10 | $0.10 | 5,100 |
| 2002-11-01 | $0.12 | $0.12 | 74,400 |
| 2002-10-31 | $0.10 | $0.10 | 0 |
| 2002-10-30 | $0.10 | $0.10 | 1,200 |
| 2002-10-29 | $0.10 | $0.10 | 0 |
| 2002-10-28 | $0.10 | $0.10 | 0 |
| 2002-10-25 | $0.10 | $0.10 | 100 |
| 2002-10-24 | $0.10 | $0.10 | 0 |
| 2002-10-23 | $0.10 | $0.10 | 20,100 |
| 2002-10-22 | $0.10 | $0.10 | 14,800 |
| 2002-10-21 | $0.10 | $0.10 | 17,400 |
| 2002-10-18 | $0.10 | $0.10 | 2,000 |
| 2002-10-17 | $0.10 | $0.10 | 400 |
| 2002-10-16 | $0.10 | $0.10 | 2,000 |
| 2002-10-15 | $0.10 | $0.10 | 500 |
| 2002-10-14 | $0.10 | $0.10 | 0 |
| 2002-10-11 | $0.10 | $0.10 | 6,200 |
| 2002-10-10 | $0.10 | $0.10 | 200 |
| 2002-10-09 | $0.10 | $0.10 | 7,900 |
| 2002-10-08 | $0.10 | $0.10 | 100 |
| 2002-10-07 | $0.10 | $0.10 | 20 |
| 2002-10-04 | $0.10 | $0.10 | 1,700 |
| 2002-10-03 | $0.11 | $0.11 | 100 |
| 2002-10-02 | $0.14 | $0.14 | 10,000 |
| 2002-10-01 | $0.11 | $0.11 | 0 |
| 2002-09-30 | $0.11 | $0.11 | 100 |
| 2002-09-27 | $0.11 | $0.11 | 100 |
| 2002-09-26 | $0.11 | $0.11 | 20,100 |
| 2002-09-25 | $0.13 | $0.13 | 24,500 |
| 2002-09-24 | $0.10 | $0.10 | 7,900 |
| 2002-09-23 | $0.10 | $0.10 | 46,400 |
| 2002-09-20 | $0.12 | $0.12 | 0 |
| 2002-09-19 | $0.12 | $0.12 | 42,600 |
| 2002-09-18 | $0.14 | $0.14 | 29,500 |
| 2002-09-17 | $0.13 | $0.13 | 0 |
| 2002-09-16 | $0.13 | $0.13 | 10,000 |
| 2002-09-13 | $0.13 | $0.13 | 100 |
| 2002-09-12 | $0.15 | $0.15 | 32,700 |
| 2002-09-11 | $0.16 | $0.16 | 51,800 |
| 2002-09-10 | $0.22 | $0.22 | 22,300 |
| 2002-09-09 | $0.22 | $0.22 | 37,500 |
| 2002-09-06 | $0.17 | $0.17 | 7,900 |
| 2002-09-05 | $0.17 | $0.17 | 10,000 |
| 2002-09-04 | $0.22 | $0.22 | 11,000 |
| 2002-09-03 | $0.20 | $0.20 | 18,500 |
| 2002-08-30 | $0.22 | $0.22 | 5,200 |
| 2002-08-29 | $0.18 | $0.18 | 200 |
| 2002-08-28 | $0.17 | $0.17 | 0 |
| 2002-08-27 | $0.17 | $0.17 | 55,000 |
| 2002-08-26 | $0.22 | $0.22 | 4,200 |
| 2002-08-23 | $0.18 | $0.18 | 13,300 |
| 2002-08-22 | $0.18 | $0.18 | 500 |
| 2002-08-21 | $0.20 | $0.20 | 10,000 |
| 2002-08-20 | $0.20 | $0.20 | 1,700 |
| 2002-08-19 | $0.21 | $0.21 | 70,000 |
| 2002-08-16 | $0.24 | $0.24 | 97,900 |
| 2002-08-15 | $0.19 | $0.19 | 18,400 |
| 2002-08-14 | $0.20 | $0.20 | 0 |
| 2002-08-13 | $0.20 | $0.20 | 40,800 |
| 2002-08-12 | $0.18 | $0.18 | 10,000 |
| 2002-08-09 | $0.17 | $0.17 | 24,000 |
| 2002-08-08 | $0.17 | $0.17 | 0 |
| 2002-08-07 | $0.17 | $0.17 | 100 |
| 2002-08-06 | $0.12 | $0.12 | 11,100 |
| 2002-08-05 | $0.15 | $0.15 | 3,900 |
| 2002-08-02 | $0.15 | $0.15 | 7,200 |
| 2002-08-01 | $0.13 | $0.13 | 5,900 |
| 2002-07-31 | $0.13 | $0.13 | 25,000 |
| 2002-07-30 | $0.12 | $0.12 | 20,000 |
| 2002-07-29 | $0.11 | $0.11 | 5,100 |
| 2002-07-26 | $0.11 | $0.11 | 10,000 |
| 2002-07-25 | $0.11 | $0.11 | 3,600 |
| 2002-07-24 | $0.11 | $0.11 | 400 |
| 2002-07-23 | $0.13 | $0.13 | 9,200 |
| 2002-07-22 | $0.10 | $0.10 | 8,800 |
| 2002-07-19 | $0.10 | $0.10 | 100 |
| 2002-07-18 | $0.12 | $0.12 | 42,900 |
| 2002-07-17 | $0.11 | $0.11 | 66,000 |
| 2002-07-16 | $0.15 | $0.15 | 100 |
| 2002-07-15 | $0.15 | $0.15 | 0 |
| 2002-07-12 | $0.15 | $0.15 | 300 |
| 2002-07-11 | $0.15 | $0.15 | 15,600 |
| 2002-07-10 | $0.15 | $0.15 | 2,600 |
| 2002-07-09 | $0.18 | $0.18 | 400 |
| 2002-07-08 | $0.17 | $0.17 | 15,400 |
| 2002-07-05 | $0.17 | $0.17 | 0 |
| 2002-07-03 | $0.17 | $0.17 | 24,000 |
| 2002-07-02 | $0.14 | $0.14 | 2,000 |
| 2002-07-01 | $0.15 | $0.15 | 15,000 |
| 2002-06-28 | $0.17 | $0.17 | 0 |
| 2002-06-27 | $0.17 | $0.17 | 600 |
| 2002-06-26 | $0.15 | $0.15 | 17,000 |
| 2002-06-25 | $0.15 | $0.15 | 0 |
| 2002-06-24 | $0.15 | $0.15 | 0 |
| 2002-06-21 | $0.15 | $0.15 | 3,200 |
| 2002-06-20 | $0.15 | $0.15 | 0 |
| 2002-06-19 | $0.15 | $0.15 | 24,000 |
| 2002-06-18 | $0.15 | $0.15 | 200 |
| 2002-06-17 | $0.15 | $0.15 | 500 |
| 2002-06-14 | $0.18 | $0.18 | 10,000 |
| 2002-06-13 | $0.18 | $0.18 | 28,000 |
| 2002-06-12 | $0.20 | $0.20 | 24,000 |
| 2002-06-11 | $0.16 | $0.16 | 0 |
| 2002-06-10 | $0.16 | $0.16 | 5,600 |
| 2002-06-07 | $0.19 | $0.19 | 17,900 |
| 2002-06-06 | $0.19 | $0.19 | 100 |
| 2002-06-05 | $0.19 | $0.19 | 13,500 |
| 2002-06-04 | $0.22 | $0.22 | 15,500 |
| 2002-06-03 | $0.22 | $0.22 | 54,000 |
| 2002-05-31 | $0.21 | $0.21 | 100,900 |
| 2002-05-30 | $0.22 | $0.22 | 9,700 |
| 2002-05-29 | $0.17 | $0.17 | 5,100 |
| 2002-05-28 | $0.17 | $0.17 | 3,800 |
| 2002-05-24 | $0.21 | $0.21 | 56,500 |
| 2002-05-23 | $0.15 | $0.15 | 0 |
| 2002-05-22 | $0.15 | $0.15 | 1,800 |
| 2002-05-21 | $0.17 | $0.17 | 15,100 |
| 2002-05-20 | $0.17 | $0.17 | 0 |
| 2002-05-17 | $0.17 | $0.17 | 0 |
| 2002-05-16 | $0.17 | $0.17 | 12,500 |
| 2002-05-15 | $0.15 | $0.15 | 1,000 |
| 2002-05-14 | $0.14 | $0.14 | 0 |
| 2002-05-13 | $0.14 | $0.14 | 11,500 |
| 2002-05-10 | $0.22 | $0.22 | 2,000 |
| 2002-05-09 | $0.18 | $0.18 | 10,200 |
| 2002-05-08 | $0.20 | $0.20 | 1,000 |
| 2002-05-07 | $0.22 | $0.22 | 4,600 |
| 2002-05-06 | $0.21 | $0.21 | 0 |
| 2002-05-03 | $0.21 | $0.21 | 2,100 |
| 2002-05-02 | $0.17 | $0.17 | 7,500 |
| 2002-05-01 | $0.21 | $0.21 | 46,800 |
| 2002-04-30 | $0.17 | $0.17 | 99,000 |
| 2002-04-29 | $0.16 | $0.16 | 49,700 |
| 2002-04-26 | $0.15 | $0.15 | 60,700 |
| 2002-04-25 | $0.12 | $0.12 | 8,600 |
| 2002-04-24 | $0.12 | $0.12 | 4,400 |
| 2002-04-23 | $0.12 | $0.12 | 7,800 |
| 2002-04-22 | $0.12 | $0.12 | 75,800 |
| 2002-04-19 | $0.11 | $0.11 | 238,100 |
| 2002-04-18 | $0.15 | $0.15 | 32,500 |
| 2002-04-17 | $0.16 | $0.16 | 31,700 |
| 2002-04-16 | $0.17 | $0.17 | 1,600 |
| 2002-04-15 | $0.17 | $0.17 | 0 |
| 2002-04-12 | $0.17 | $0.17 | 0 |
| 2002-04-11 | $0.17 | $0.17 | 40,100 |
| 2002-04-10 | $0.20 | $0.20 | 2,400 |
| 2002-04-09 | $0.17 | $0.17 | 33,500 |
| 2002-04-08 | $0.18 | $0.18 | 600 |
| 2002-04-05 | $0.20 | $0.20 | 37,400 |
| 2002-04-04 | $0.20 | $0.20 | 100 |
| 2002-04-03 | $0.21 | $0.21 | 62,500 |
| 2002-04-02 | $0.23 | $0.23 | 26,700 |
| 2002-04-01 | $0.23 | $0.23 | 54,000 |
| 2002-03-28 | $0.26 | $0.26 | 3,000 |
| 2002-03-27 | $0.27 | $0.27 | 6,800 |
| 2002-03-26 | $0.25 | $0.25 | 16,800 |
| 2002-03-25 | $0.27 | $0.27 | 95,000 |
| 2002-03-22 | $0.26 | $0.26 | 11,000 |
| 2002-03-21 | $0.26 | $0.26 | 10,000 |
| 2002-03-20 | $0.28 | $0.28 | 61,100 |
| 2002-03-19 | $0.25 | $0.25 | 41,000 |
| 2002-03-18 | $0.25 | $0.25 | 10,000 |
| 2002-03-15 | $0.23 | $0.23 | 21,200 |
| 2002-03-14 | $0.24 | $0.24 | 196,300 |
| 2002-03-13 | $0.24 | $0.24 | 12,100 |
| 2002-03-12 | $0.24 | $0.24 | 82,300 |
| 2002-03-11 | $0.28 | $0.28 | 11,100 |
| 2002-03-08 | $0.31 | $0.31 | 35,600 |
| 2002-03-07 | $0.28 | $0.28 | 0 |
| 2002-03-06 | $0.28 | $0.28 | 25,800 |
| 2002-03-05 | $0.26 | $0.26 | 15,400 |
| 2002-03-04 | $0.26 | $0.26 | 16,000 |
| 2002-03-01 | $0.25 | $0.25 | 82,900 |
| 2002-02-28 | $0.27 | $0.27 | 300 |
| 2002-02-27 | $0.27 | $0.27 | 0 |
| 2002-02-26 | $0.27 | $0.27 | 7,800 |
| 2002-02-25 | $0.30 | $0.30 | 9,300 |
| 2002-02-22 | $0.36 | $0.36 | 15,800 |
| 2002-02-21 | $0.33 | $0.33 | 86,100 |
| 2002-02-20 | $0.25 | $0.25 | 30,700 |
| 2002-02-19 | $0.27 | $0.27 | 17,300 |
| 2002-02-15 | $0.32 | $0.32 | 33,800 |
| 2002-02-14 | $0.32 | $0.32 | 39,000 |
| 2002-02-13 | $0.28 | $0.28 | 28,100 |
| 2002-02-12 | $0.28 | $0.28 | 48,200 |
| 2002-02-11 | $0.26 | $0.26 | 154,100 |
| 2002-02-08 | $0.35 | $0.35 | 86,300 |
| 2002-02-07 | $0.42 | $0.42 | 126,900 |
| 2002-02-06 | $0.55 | $0.55 | 100,900 |
| 2002-02-05 | $0.45 | $0.45 | 113,500 |
| 2002-02-04 | $0.32 | $0.32 | 103,900 |
| 2002-02-01 | $0.33 | $0.33 | 23,300 |
| 2002-01-31 | $0.36 | $0.36 | 218,000 |
| 2002-01-30 | $0.23 | $0.23 | 9,400 |
| 2002-01-29 | $0.21 | $0.21 | 30,000 |
| 2002-01-28 | $0.23 | $0.23 | 64,500 |
| 2002-01-25 | $0.16 | $0.16 | 26,100 |
| 2002-01-24 | $0.18 | $0.18 | 100 |
| 2002-01-23 | $0.17 | $0.17 | 2,500 |
| 2002-01-22 | $0.17 | $0.17 | 30,600 |
| 2002-01-18 | $0.17 | $0.17 | 29,700 |
| 2002-01-17 | $0.14 | $0.14 | 20,500 |
| 2002-01-16 | $0.15 | $0.15 | 102,200 |
| 2002-01-15 | $0.21 | $0.21 | 24,000 |
| 2002-01-14 | $0.19 | $0.19 | 70,200 |
| 2002-01-11 | $0.14 | $0.14 | 0 |
| 2002-01-10 | $0.14 | $0.14 | 2,600 |
| 2002-01-09 | $0.14 | $0.14 | 2,400 |
| 2002-01-08 | $0.13 | $0.13 | 400 |
| 2002-01-07 | $0.13 | $0.13 | 12,200 |
| 2002-01-04 | $0.16 | $0.16 | 500 |
| 2002-01-03 | $0.13 | $0.13 | 100 |
| 2002-01-02 | $0.15 | $0.15 | 23,100 |