Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.02 | $0.02 | 122,250 |
| 2010-12-30 | $0.02 | $0.02 | 403,150 |
| 2010-12-29 | $0.02 | $0.02 | 125,100 |
| 2010-12-28 | $0.02 | $0.02 | 0 |
| 2010-12-27 | $0.02 | $0.02 | 155,000 |
| 2010-12-23 | $0.02 | $0.02 | 100 |
| 2010-12-22 | $0.02 | $0.02 | 25,000 |
| 2010-12-21 | $0.02 | $0.02 | 325,200 |
| 2010-12-20 | $0.02 | $0.02 | 50,000 |
| 2010-12-17 | $0.02 | $0.02 | 45,100 |
| 2010-12-16 | $0.02 | $0.02 | 922,000 |
| 2010-12-15 | $0.02 | $0.02 | 191,000 |
| 2010-12-14 | $0.02 | $0.02 | 2,326,851 |
| 2010-12-13 | $0.02 | $0.02 | 259,999 |
| 2010-12-10 | $0.02 | $0.02 | 470,000 |
| 2010-12-09 | $0.02 | $0.02 | 361,600 |
| 2010-12-08 | $0.02 | $0.02 | 23,835 |
| 2010-12-07 | $0.02 | $0.02 | 20,000 |
| 2010-12-06 | $0.02 | $0.02 | 405,000 |
| 2010-12-03 | $0.02 | $0.02 | 199,999 |
| 2010-12-02 | $0.02 | $0.02 | 60,000 |
| 2010-12-01 | $0.02 | $0.02 | 807,100 |
| 2010-11-30 | $0.02 | $0.02 | 52,000 |
| 2010-11-29 | $0.02 | $0.02 | 425,435 |
| 2010-11-26 | $0.02 | $0.02 | 251,500 |
| 2010-11-24 | $0.03 | $0.03 | 554,094 |
| 2010-11-23 | $0.02 | $0.02 | 420,000 |
| 2010-11-22 | $0.02 | $0.02 | 1,440,500 |
| 2010-11-19 | $0.01 | $0.01 | 190,000 |
| 2010-11-18 | $0.02 | $0.02 | 622,000 |
| 2010-11-17 | $0.01 | $0.01 | 390,000 |
| 2010-11-16 | $0.01 | $0.01 | 5,000 |
| 2010-11-15 | $0.01 | $0.01 | 0 |
| 2010-11-12 | $0.01 | $0.01 | 104,400 |
| 2010-11-11 | $0.01 | $0.01 | 0 |
| 2010-11-10 | $0.01 | $0.01 | 55,000 |
| 2010-11-09 | $0.01 | $0.01 | 120,500 |
| 2010-11-08 | $0.01 | $0.01 | 538,000 |
| 2010-11-05 | $0.01 | $0.01 | 0 |
| 2010-11-04 | $0.01 | $0.01 | 54,500 |
| 2010-11-03 | $0.01 | $0.01 | 159,300 |
| 2010-11-02 | $0.01 | $0.01 | 258,750 |
| 2010-11-01 | $0.02 | $0.02 | 10,000 |
| 2010-10-29 | $0.02 | $0.02 | 100,000 |
| 2010-10-28 | $0.01 | $0.01 | 55,900 |
| 2010-10-27 | $0.02 | $0.02 | 1,403,200 |
| 2010-10-26 | $0.02 | $0.02 | 404,150 |
| 2010-10-25 | $0.01 | $0.01 | 586,300 |
| 2010-10-22 | $0.01 | $0.01 | 250 |
| 2010-10-21 | $0.01 | $0.01 | 0 |
| 2010-10-20 | $0.01 | $0.01 | 0 |
| 2010-10-19 | $0.01 | $0.01 | 31,000 |
| 2010-10-18 | $0.01 | $0.01 | 617,460 |
| 2010-10-15 | $0.01 | $0.01 | 94,600 |
| 2010-10-14 | $0.01 | $0.01 | 9,990 |
| 2010-10-13 | $0.01 | $0.01 | 0 |
| 2010-10-12 | $0.01 | $0.01 | 33,500 |
| 2010-10-11 | $0.01 | $0.01 | 85,690 |
| 2010-10-08 | $0.01 | $0.01 | 97,235 |
| 2010-10-07 | $0.01 | $0.01 | 80,000 |
| 2010-10-06 | $0.01 | $0.01 | 0 |
| 2010-10-05 | $0.01 | $0.01 | 0 |
| 2010-10-04 | $0.01 | $0.01 | 0 |
| 2010-10-01 | $0.01 | $0.01 | 0 |
| 2010-09-30 | $0.01 | $0.01 | 0 |
| 2010-09-29 | $0.01 | $0.01 | 0 |
| 2010-09-28 | $0.01 | $0.01 | 0 |
| 2010-09-27 | $0.01 | $0.01 | 5,000 |
| 2010-09-24 | $0.01 | $0.01 | 0 |
| 2010-09-23 | $0.01 | $0.01 | 354,500 |
| 2010-09-22 | $0.01 | $0.01 | 100,000 |
| 2010-09-21 | $0.01 | $0.01 | 0 |
| 2010-09-20 | $0.01 | $0.01 | 5,000 |
| 2010-09-17 | $0.01 | $0.01 | 0 |
| 2010-09-16 | $0.01 | $0.01 | 51,000 |
| 2010-09-15 | $0.01 | $0.01 | 160,000 |
| 2010-09-14 | $0.01 | $0.01 | 243,000 |
| 2010-09-13 | $0.01 | $0.01 | 21,550 |
| 2010-09-10 | $0.01 | $0.01 | 65,000 |
| 2010-09-09 | $0.01 | $0.01 | 50,000 |
| 2010-09-08 | $0.01 | $0.01 | 0 |
| 2010-09-07 | $0.01 | $0.01 | 10,600 |
| 2010-09-03 | $0.01 | $0.01 | 0 |
| 2010-09-02 | $0.01 | $0.01 | 161,700 |
| 2010-09-01 | $0.01 | $0.01 | 267,730 |
| 2010-08-31 | $0.01 | $0.01 | 3,066,212 |
| 2010-08-30 | $0.00 | $0.00 | 504,000 |
| 2010-08-27 | $0.01 | $0.01 | 40,000 |
| 2010-08-26 | $0.00 | $0.00 | 0 |
| 2010-08-25 | $0.00 | $0.00 | 0 |
| 2010-08-24 | $0.00 | $0.00 | 2,700 |
| 2010-08-23 | $0.00 | $0.00 | 615,290 |
| 2010-08-20 | $0.01 | $0.01 | 60,500 |
| 2010-08-19 | $0.01 | $0.01 | 502,300 |
| 2010-08-18 | $0.01 | $0.01 | 71,200 |
| 2010-08-17 | $0.01 | $0.01 | 25,000 |
| 2010-08-16 | $0.01 | $0.01 | 300,000 |
| 2010-08-13 | $0.01 | $0.01 | 350,000 |
| 2010-08-12 | $0.01 | $0.01 | 1,362,292 |
| 2010-08-11 | $0.00 | $0.00 | 200 |
| 2010-08-10 | $0.00 | $0.00 | 0 |
| 2010-08-09 | $0.00 | $0.00 | 22,810 |
| 2010-08-06 | $0.01 | $0.01 | 120,000 |
| 2010-08-05 | $0.01 | $0.01 | 1,881,987 |
| 2010-08-04 | $0.01 | $0.01 | 1,181,000 |
| 2010-08-03 | $0.01 | $0.01 | 600,000 |
| 2010-08-02 | $0.01 | $0.01 | 401,793 |
| 2010-07-30 | $0.01 | $0.01 | 311,400 |
| 2010-07-29 | $0.01 | $0.01 | 484,977 |
| 2010-07-28 | $0.01 | $0.01 | 440,000 |
| 2010-07-27 | $0.01 | $0.01 | 360,600 |
| 2010-07-26 | $0.01 | $0.01 | 200,100 |
| 2010-07-23 | $0.01 | $0.01 | 190,000 |
| 2010-07-22 | $0.01 | $0.01 | 400,000 |
| 2010-07-21 | $0.01 | $0.01 | 100,000 |
| 2010-07-20 | $0.01 | $0.01 | 626,000 |
| 2010-07-19 | $0.01 | $0.01 | 305,700 |
| 2010-07-16 | $0.01 | $0.01 | 575,200 |
| 2010-07-15 | $0.01 | $0.01 | 140,200 |
| 2010-07-14 | $0.01 | $0.01 | 8,000 |
| 2010-07-13 | $0.01 | $0.01 | 64,700 |
| 2010-07-12 | $0.01 | $0.01 | 40,500 |
| 2010-07-09 | $0.01 | $0.01 | 5,150 |
| 2010-07-08 | $0.01 | $0.01 | 185,300 |
| 2010-07-07 | $0.01 | $0.01 | 0 |
| 2010-07-06 | $0.01 | $0.01 | 1,532 |
| 2010-07-02 | $0.01 | $0.01 | 0 |
| 2010-07-01 | $0.01 | $0.01 | 4,000 |
| 2010-06-30 | $0.02 | $0.02 | 1,000 |
| 2010-06-29 | $0.01 | $0.01 | 437,270 |
| 2010-06-28 | $0.01 | $0.01 | 12,150 |
| 2010-06-25 | $0.01 | $0.01 | 3,070 |
| 2010-06-24 | $0.02 | $0.02 | 4,500 |
| 2010-06-23 | $0.02 | $0.02 | 200,100 |
| 2010-06-22 | $0.02 | $0.02 | 800 |
| 2010-06-21 | $0.02 | $0.02 | 400 |
| 2010-06-18 | $0.01 | $0.01 | 8,500 |
| 2010-06-17 | $0.02 | $0.02 | 7,500 |
| 2010-06-16 | $0.01 | $0.01 | 0 |
| 2010-06-15 | $0.01 | $0.01 | 7,378 |
| 2010-06-14 | $0.02 | $0.02 | 1,000 |
| 2010-06-11 | $0.01 | $0.01 | 1,000 |
| 2010-06-10 | $0.01 | $0.01 | 141,130 |
| 2010-06-09 | $0.02 | $0.02 | 241,536 |
| 2010-06-08 | $0.02 | $0.02 | 0 |
| 2010-06-07 | $0.02 | $0.02 | 4,216 |
| 2010-06-04 | $0.02 | $0.02 | 0 |
| 2010-06-03 | $0.02 | $0.02 | 16,100 |
| 2010-06-02 | $0.02 | $0.02 | 15,212 |
| 2010-06-01 | $0.01 | $0.01 | 0 |
| 2010-05-28 | $0.01 | $0.01 | 55,400 |
| 2010-05-27 | $0.02 | $0.02 | 0 |
| 2010-05-26 | $0.02 | $0.02 | 8,000 |
| 2010-05-25 | $0.01 | $0.01 | 0 |
| 2010-05-24 | $0.01 | $0.01 | 0 |
| 2010-05-21 | $0.01 | $0.01 | 90,000 |
| 2010-05-20 | $0.01 | $0.01 | 800 |
| 2010-05-19 | $0.01 | $0.01 | 35,000 |
| 2010-05-18 | $0.01 | $0.01 | 500 |
| 2010-05-17 | $0.01 | $0.01 | 200 |
| 2010-05-14 | $0.01 | $0.01 | 0 |
| 2010-05-13 | $0.01 | $0.01 | 0 |
| 2010-05-12 | $0.01 | $0.01 | 101,000 |
| 2010-05-11 | $0.01 | $0.01 | 108,538 |
| 2010-05-10 | $0.01 | $0.01 | 10,100 |
| 2010-05-07 | $0.01 | $0.01 | 5,700 |
| 2010-05-06 | $0.01 | $0.01 | 0 |
| 2010-05-05 | $0.01 | $0.01 | 101,000 |
| 2010-05-04 | $0.01 | $0.01 | 0 |
| 2010-05-03 | $0.01 | $0.01 | 100 |
| 2010-04-30 | $0.01 | $0.01 | 0 |
| 2010-04-29 | $0.01 | $0.01 | 3,000 |
| 2010-04-28 | $0.01 | $0.01 | 0 |
| 2010-04-27 | $0.01 | $0.01 | 0 |
| 2010-04-26 | $0.01 | $0.01 | 188,000 |
| 2010-04-23 | $0.02 | $0.02 | 99,995 |
| 2010-04-22 | $0.01 | $0.01 | 159,828 |
| 2010-04-21 | $0.01 | $0.01 | 0 |
| 2010-04-20 | $0.01 | $0.01 | 0 |
| 2010-04-19 | $0.01 | $0.01 | 10,210 |
| 2010-04-16 | $0.01 | $0.01 | 195,000 |
| 2010-04-15 | $0.01 | $0.01 | 31,850 |
| 2010-04-14 | $0.01 | $0.01 | 41,110 |
| 2010-04-13 | $0.01 | $0.01 | 12,980 |
| 2010-04-12 | $0.01 | $0.01 | 60,000 |
| 2010-04-09 | $0.01 | $0.01 | 200 |
| 2010-04-08 | $0.01 | $0.01 | 286,001 |
| 2010-04-07 | $0.01 | $0.01 | 292,388 |
| 2010-04-06 | $0.01 | $0.01 | 132,800 |
| 2010-04-05 | $0.01 | $0.01 | 120,400 |
| 2010-04-01 | $0.01 | $0.01 | 768,963 |
| 2010-03-31 | $0.01 | $0.01 | 20,150 |
| 2010-03-30 | $0.01 | $0.01 | 3,085,200 |
| 2010-03-29 | $0.02 | $0.02 | 79,000 |
| 2010-03-26 | $0.02 | $0.02 | 0 |
| 2010-03-25 | $0.02 | $0.02 | 276,000 |
| 2010-03-24 | $0.02 | $0.02 | 48,000 |
| 2010-03-23 | $0.03 | $0.03 | 0 |
| 2010-03-22 | $0.03 | $0.03 | 11,000 |
| 2010-03-19 | $0.03 | $0.03 | 17,650 |
| 2010-03-18 | $0.02 | $0.02 | 500 |
| 2010-03-17 | $0.02 | $0.02 | 60,500 |
| 2010-03-16 | $0.02 | $0.02 | 59,590 |
| 2010-03-15 | $0.02 | $0.02 | 150,625 |
| 2010-03-12 | $0.03 | $0.03 | 163,877 |
| 2010-03-11 | $0.03 | $0.03 | 78,600 |
| 2010-03-10 | $0.03 | $0.03 | 142,500 |
| 2010-03-09 | $0.03 | $0.03 | 46,700 |
| 2010-03-08 | $0.03 | $0.03 | 106,666 |
| 2010-03-05 | $0.03 | $0.03 | 330,350 |
| 2010-03-04 | $0.02 | $0.02 | 156,202 |
| 2010-03-03 | $0.03 | $0.03 | 930,150 |
| 2010-03-02 | $0.04 | $0.04 | 1,176,202 |
| 2010-03-01 | $0.03 | $0.03 | 287,200 |
| 2010-02-26 | $0.02 | $0.02 | 112,000 |
| 2010-02-25 | $0.02 | $0.02 | 8,000 |
| 2010-02-24 | $0.02 | $0.02 | 20,900 |
| 2010-02-23 | $0.03 | $0.03 | 50,000 |
| 2010-02-22 | $0.03 | $0.03 | 50,500 |
| 2010-02-19 | $0.03 | $0.03 | 69,980 |
| 2010-02-18 | $0.03 | $0.03 | 46,200 |
| 2010-02-17 | $0.02 | $0.02 | 197,200 |
| 2010-02-16 | $0.02 | $0.02 | 346,800 |
| 2010-02-12 | $0.01 | $0.01 | 0 |
| 2010-02-11 | $0.01 | $0.01 | 164,000 |
| 2010-02-10 | $0.01 | $0.01 | 3,579 |
| 2010-02-09 | $0.01 | $0.01 | 50,000 |
| 2010-02-08 | $0.01 | $0.01 | 1,000 |
| 2010-02-05 | $0.01 | $0.01 | 3,579 |
| 2010-02-04 | $0.01 | $0.01 | 12,600 |
| 2010-02-03 | $0.01 | $0.01 | 1,000 |
| 2010-02-02 | $0.01 | $0.01 | 1,000 |
| 2010-02-01 | $0.01 | $0.01 | 21,228 |
| 2010-01-29 | $0.01 | $0.01 | 84,335 |
| 2010-01-28 | $0.01 | $0.01 | 46,200 |
| 2010-01-27 | $0.01 | $0.01 | 0 |
| 2010-01-26 | $0.01 | $0.01 | 7,150 |
| 2010-01-25 | $0.01 | $0.01 | 0 |
| 2010-01-22 | $0.01 | $0.01 | 10,000 |
| 2010-01-21 | $0.01 | $0.01 | 203,000 |
| 2010-01-20 | $0.01 | $0.01 | 391,500 |
| 2010-01-19 | $0.01 | $0.01 | 307,000 |
| 2010-01-15 | $0.01 | $0.01 | 100,000 |
| 2010-01-14 | $0.01 | $0.01 | 152,850 |
| 2010-01-13 | $0.01 | $0.01 | 159,625 |
| 2010-01-12 | $0.01 | $0.01 | 362,020 |
| 2010-01-11 | $0.01 | $0.01 | 0 |
| 2010-01-08 | $0.01 | $0.01 | 0 |
| 2010-01-07 | $0.01 | $0.01 | 11,100 |
| 2010-01-06 | $0.01 | $0.01 | 20,000 |
| 2010-01-05 | $0.01 | $0.01 | 5,200 |
| 2010-01-04 | $0.01 | $0.01 | 13,472 |